Speciex Historical Data

SPEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.00475
-1.28%
$7.12 million $15,611
Mar 25, 2024 $0.00481
-0.08%
$7.22 million $16,870
Mar 24, 2024 $0.00481
-2.69%
$7.22 million $21,339
Mar 23, 2024 $0.00494
-0.14%
$7.41 million $11,474
Mar 22, 2024 $0.00441
-15.97%
$6.61 million $19,534
Mar 21, 2024 $0.00501
-1.14%
$7.52 million $24,649
Mar 20, 2024 $0.00514
-3.19%
$7.71 million $21,577
Mar 19, 2024 $0.00531
-1.70%
$-- $26,557
Mar 18, 2024 $0.00541
-0.32%
$-- $25,718
Mar 17, 2024 $0.00492
-3.21%
$7.38 million $24,332
Mar 16, 2024 $0.00508
+6.28%
$7.62 million $36,783
Mar 15, 2024 $0.00509
-3.96%
$-- $31,128
Mar 14, 2024 $0.00528
+0.85%
$-- $23,860
Mar 13, 2024 $0.00535
+0.52%
$-- $31,020
Mar 12, 2024 $0.00529
-1.08%
$7.94 million $33,761
Mar 11, 2024 $0.00537
-1.42%
$8.06 million $36,008
Mar 10, 2024 $0.00539
-4.07%
$-- $20,998
Mar 9, 2024 $0.00562
+14.19%
$8.44 million $35,768
Mar 8, 2024 $0.005
-11.50%
$7.5 million $26,129
Mar 7, 2024 $0.00565
+0.10%
$8.47 million $17,655
Mar 6, 2024 $0.00561
+12.55%
$8.41 million $15,852
Mar 5, 2024 $0.00489
-4.07%
$7.34 million $38,241
Mar 4, 2024 $0.00505
-1.02%
$-- $20,357
Mar 3, 2024 $0.005
+0.67%
$-- $9,641
Mar 2, 2024 $0.00497
+15.57%
$7.45 million $30,049
Mar 1, 2024 $0.00509
+1.84%
$7.64 million $40,059
Feb 29, 2024 $0.00501
-0.73%
$7.52 million $42,828
Feb 28, 2024 $0.0052
-1.91%
$7.8 million $27,319
Feb 27, 2024 $0.00536
+5.09%
$8.04 million $32,397
Feb 26, 2024 $0.00506
+0.01%
$-- $31,492
Feb 25, 2024 $0.00507
-0.31%
$-- $40,778
Feb 24, 2024 $0.00509
+1.80%
$-- $21,166
Feb 23, 2024 $0.00521
-0.79%
$-- $14,823
Feb 22, 2024 $0.00522
+0.70%
$-- $20,480
Feb 21, 2024 $0.00527
+0.31%
$-- $22,249
Feb 20, 2024 $0.00522
-1.05%
$7.84 million $26,979
Feb 19, 2024 $0.00519
-1.92%
$7.78 million $20,334
Feb 18, 2024 $0.00526
-1.77%
$-- $25,496
Feb 17, 2024 $0.00534
-0.14%
$-- $27,387
Feb 16, 2024 $0.00529
-1.58%
$7.93 million $22,271
Feb 15, 2024 $0.00531
-1.68%
$7.96 million $23,048
Feb 14, 2024 $0.00543
-0.48%
$-- $32,751
Feb 13, 2024 $0.00534
+0.35%
$-- $25,183
Feb 12, 2024 $0.00543
+1.74%
$-- $25,220
Feb 11, 2024 $0.00524
-2.79%
$7.86 million $16,964
Feb 10, 2024 $0.00542
-0.56%
$8.13 million $15,935
Feb 9, 2024 $0.00546
+2.09%
$-- $21,453
Feb 8, 2024 $0.00544
-0.88%
$-- $24,739
Feb 7, 2024 $0.00544
-0.91%
$8.16 million $22,876
Feb 6, 2024 $0.00542
-1.19%
$8.14 million $20,966