Speciex Historical Data

SPEX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.00575
-0.64%
$8.63 million $6,059
Dec 16, 2023 $0.00569
-4.85%
$8.54 million $5,656
Dec 15, 2023 $0.00596
-0.74%
$8.93 million $6,120
Dec 14, 2023 $0.006
+0.04%
$9 million $4,172
Dec 13, 2023 $0.006
-1.30%
$9 million $4,638
Dec 12, 2023 $0.00605
+4.41%
$9.08 million $3,922
Dec 11, 2023 $0.00576
-4.06%
$-- $4,117
Dec 10, 2023 $0.00607
+14.12%
$9.1 million $3,701
Dec 9, 2023 $0.00528
+1.63%
$7.93 million $3,446
Dec 8, 2023 $0.00532
+6.34%
$7.98 million $3,789
Dec 7, 2023 $0.00491
-0.39%
$7.37 million $3,381
Dec 6, 2023 $0.00498
+2.46%
$7.47 million $3,863
Dec 5, 2023 $0.00481
-22.42%
$7.21 million $3,639
Dec 4, 2023 $0.00429
-10.65%
$6.43 million $3,170
Dec 3, 2023 $0.00474
-10.49%
$7.12 million $3,499
Dec 2, 2023 $0.0053
-7.46%
$7.96 million $3,755
Dec 1, 2023 $0.00566
-9.02%
$8.5 million $4,048
Nov 30, 2023 $0.00621
-0.17%
$9.32 million $4,348
Nov 29, 2023 $0.00625
+5.89%
$9.37 million $3,839
Nov 28, 2023 $0.00499
-11.91%
$7.48 million $3,591
Nov 27, 2023 $0.00568
-9.59%
$8.51 million $3,867
Nov 26, 2023 $0.00618
-4.93%
$9.27 million $4,052
Nov 25, 2023 $0.00641
+7.57%
$9.62 million $4,233
Nov 24, 2023 $0.00655
-5.03%
$9.83 million $4,642
Nov 23, 2023 $0.00689
+3.64%
$10.34 million $4,690
Nov 22, 2023 $0.00667
-1.45%
$10 million $4,287
Nov 21, 2023 $0.00673
+3.41%
$10.09 million $4,814
Nov 20, 2023 $0.00658
-4.58%
$9.88 million $4,780
Nov 19, 2023 $0.00683
-3.86%
$10.24 million $5,138
Nov 18, 2023 $0.00689
-0.17%
$10.33 million $4,967
Nov 17, 2023 $0.00684
+0.10%
$10.27 million $4,643
Nov 16, 2023 $0.00688
+0.67%
$10.31 million $5,663
Nov 15, 2023 $0.00689
-0.19%
$10.33 million $2,373
Nov 14, 2023 $0.0068
-1.45%
$10.2 million $1,416
Nov 13, 2023 $0.0068
-2.86%
$10.2 million $1,263
Nov 12, 2023 $0.0071
+0.00%
$10.65 million $1,387
Nov 11, 2023 $0.00683
-3.80%
$10.24 million $835
Nov 10, 2023 $0.007
-2.51%
$10.5 million $1,800
Nov 9, 2023 $0.00728
-0.14%
$-- $1,575
Nov 8, 2023 $0.00729
-0.14%
$10.94 million $1,312
Nov 7, 2023 $0.00728
-2.25%
$10.92 million $1,101
Nov 6, 2023 $0.00745
-4.57%
$11.17 million $1,391
Nov 5, 2023 $0.00778
-0.58%
$11.67 million $1,121
Nov 4, 2023 $0.00782
+0.37%
$11.73 million $1,175
Nov 3, 2023 $0.00779
+1.28%
$11.69 million $1,192
Nov 2, 2023 $0.00769
+11.06%
$11.53 million $1,535
Nov 1, 2023 $0.00692
+0.11%
$10.37 million $1,487
Oct 31, 2023 $0.0069
-0.11%
$10.36 million $654
Oct 30, 2023 $0.00691
-9.82%
$10.36 million $739
Oct 29, 2023 $0.00766
+3.48%
$11.5 million $1,559