Speciex Historical Data

SPEX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.00741
+0.09%
$11.11 million $580
Oct 27, 2023 $0.00774
+4.62%
$11.6 million $1,733
Oct 26, 2023 $0.00739
+0.50%
$11.09 million $1,498
Oct 25, 2023 $0.00736
+0.74%
$11.04 million $1,734
Oct 24, 2023 $0.00731
-0.80%
$10.97 million $620
Oct 23, 2023 $0.00738
-3.27%
$11.06 million $1,318
Oct 22, 2023 $0.00762
+3.01%
$11.44 million $1,911
Oct 21, 2023 $0.0074
-0.03%
$11.1 million $1,557
Oct 20, 2023 $0.0074
-5.23%
$11.1 million $1,406
Oct 19, 2023 $0.00781
-1.33%
$11.72 million $1,684
Oct 18, 2023 $0.00792
-0.03%
$11.87 million $1,706
Oct 17, 2023 $0.00792
-2.45%
$11.88 million $1,261
Oct 16, 2023 $0.00812
-0.67%
$12.18 million $1,114
Oct 15, 2023 $0.00819
+1.96%
$12.28 million $1,799
Oct 14, 2023 $0.00803
-1.93%
$12.05 million $827
Oct 13, 2023 $0.00819
+1.38%
$12.29 million $1,335
Oct 12, 2023 $0.00808
+3.45%
$12.12 million $1,522
Oct 11, 2023 $0.00781
+6.82%
$11.72 million $1,597
Oct 10, 2023 $0.00731
-9.32%
$10.97 million $749
Oct 9, 2023 $0.00807
-2.56%
$12.1 million $1,244
Oct 8, 2023 $0.00828
-1.56%
$12.42 million $1,279
Oct 7, 2023 $0.00841
-6.55%
$12.62 million $934
Oct 6, 2023 $0.009
-0.11%
$13.51 million $665
Oct 5, 2023 $0.00901
+0.07%
$13.52 million $954
Oct 4, 2023 $0.00901
-1.01%
$13.51 million $923
Oct 3, 2023 $0.0091
+6.39%
$13.64 million $886
Oct 2, 2023 $0.00855
+0.15%
$12.82 million $1,044
Oct 1, 2023 $0.00854
-0.71%
$12.81 million $1,312
Sep 30, 2023 $0.0086
+0.28%
$12.89 million $1,368
Sep 29, 2023 $0.00857
-0.05%
$12.86 million $1,817
Sep 28, 2023 $0.00857
-0.89%
$12.86 million $1,379
Sep 27, 2023 $0.00851
-0.36%
$12.77 million $1,462
Sep 26, 2023 $0.00854
-1.36%
$12.81 million $688
Sep 25, 2023 $0.00866
-8.41%
$12.99 million $972
Sep 24, 2023 $0.00945
-0.01%
$14.18 million $1,334
Sep 23, 2023 $0.00946
+0.29%
$14.18 million $1,073
Sep 22, 2023 $0.00943
+0.15%
$14.14 million $1,310
Sep 21, 2023 $0.00942
+0.37%
$14.12 million $1,582
Sep 20, 2023 $0.00938
-0.60%
$14.07 million $1,729
Sep 19, 2023 $0.00944
-0.98%
$14.16 million $1,225
Sep 18, 2023 $0.00953
-0.46%
$14.3 million $372
Sep 17, 2023 $0.00957
-0.37%
$14.36 million $1,023
Sep 16, 2023 $0.00961
+0.77%
$14.42 million $390
Sep 15, 2023 $0.00954
+1.92%
$14.31 million $883
Sep 14, 2023 $0.00936
-1.79%
$14.04 million $1,945
Sep 13, 2023 $0.00953
-0.10%
$14.29 million $1,368
Sep 12, 2023 $0.00954
-0.11%
$14.31 million $775
Sep 11, 2023 $0.00955
-0.18%
$14.32 million $1,066
Sep 10, 2023 $0.00956
+0.45%
$14.35 million $1,372
Sep 9, 2023 $0.00952
-0.15%
$14.28 million $1,429