Speciex Historical Data

SPEX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00741
+0.09%
$ 11.11 million $ 580
Oct 27, 2023 $ 0.00774
+4.62%
$ 11.6 million $ 1,733
Oct 26, 2023 $ 0.00739
+0.50%
$ 11.09 million $ 1,498
Oct 25, 2023 $ 0.00736
+0.74%
$ 11.04 million $ 1,734
Oct 24, 2023 $ 0.00731
-0.80%
$ 10.97 million $ 620
Oct 23, 2023 $ 0.00738
-3.27%
$ 11.06 million $ 1,318
Oct 22, 2023 $ 0.00762
+3.01%
$ 11.44 million $ 1,911
Oct 21, 2023 $ 0.0074
-0.03%
$ 11.1 million $ 1,557
Oct 20, 2023 $ 0.0074
-5.23%
$ 11.1 million $ 1,406
Oct 19, 2023 $ 0.00781
-1.33%
$ 11.72 million $ 1,684
Oct 18, 2023 $ 0.00792
-0.03%
$ 11.87 million $ 1,706
Oct 17, 2023 $ 0.00792
-2.45%
$ 11.88 million $ 1,261
Oct 16, 2023 $ 0.00812
-0.67%
$ 12.18 million $ 1,114
Oct 15, 2023 $ 0.00819
+1.96%
$ 12.28 million $ 1,799
Oct 14, 2023 $ 0.00803
-1.93%
$ 12.05 million $ 827
Oct 13, 2023 $ 0.00819
+1.38%
$ 12.29 million $ 1,335
Oct 12, 2023 $ 0.00808
+3.45%
$ 12.12 million $ 1,522
Oct 11, 2023 $ 0.00781
+6.82%
$ 11.72 million $ 1,597
Oct 10, 2023 $ 0.00731
-9.32%
$ 10.97 million $ 749
Oct 9, 2023 $ 0.00807
-2.56%
$ 12.1 million $ 1,244
Oct 8, 2023 $ 0.00828
-1.56%
$ 12.42 million $ 1,279
Oct 7, 2023 $ 0.00841
-6.55%
$ 12.62 million $ 934
Oct 6, 2023 $ 0.009
-0.11%
$ 13.51 million $ 665
Oct 5, 2023 $ 0.00901
+0.07%
$ 13.52 million $ 954
Oct 4, 2023 $ 0.00901
-1.01%
$ 13.51 million $ 923
Oct 3, 2023 $ 0.0091
+6.39%
$ 13.64 million $ 886
Oct 2, 2023 $ 0.00855
+0.15%
$ 12.82 million $ 1,044
Oct 1, 2023 $ 0.00854
-0.71%
$ 12.81 million $ 1,312
Sep 30, 2023 $ 0.0086
+0.28%
$ 12.89 million $ 1,368
Sep 29, 2023 $ 0.00857
-0.05%
$ 12.86 million $ 1,817
Sep 28, 2023 $ 0.00857
-0.89%
$ 12.86 million $ 1,379
Sep 27, 2023 $ 0.00851
-0.36%
$ 12.77 million $ 1,462
Sep 26, 2023 $ 0.00854
-1.36%
$ 12.81 million $ 688
Sep 25, 2023 $ 0.00866
-8.41%
$ 12.99 million $ 972
Sep 24, 2023 $ 0.00945
-0.01%
$ 14.18 million $ 1,334
Sep 23, 2023 $ 0.00946
+0.29%
$ 14.18 million $ 1,073
Sep 22, 2023 $ 0.00943
+0.15%
$ 14.14 million $ 1,310
Sep 21, 2023 $ 0.00942
+0.37%
$ 14.12 million $ 1,582
Sep 20, 2023 $ 0.00938
-0.60%
$ 14.07 million $ 1,729
Sep 19, 2023 $ 0.00944
-0.98%
$ 14.16 million $ 1,225
Sep 18, 2023 $ 0.00953
-0.46%
$ 14.3 million $ 372
Sep 17, 2023 $ 0.00957
-0.37%
$ 14.36 million $ 1,023
Sep 16, 2023 $ 0.00961
+0.77%
$ 14.42 million $ 390
Sep 15, 2023 $ 0.00954
+1.92%
$ 14.31 million $ 883
Sep 14, 2023 $ 0.00936
-1.79%
$ 14.04 million $ 1,945
Sep 13, 2023 $ 0.00953
-0.10%
$ 14.29 million $ 1,368
Sep 12, 2023 $ 0.00954
-0.11%
$ 14.31 million $ 775
Sep 11, 2023 $ 0.00955
-0.18%
$ 14.32 million $ 1,066
Sep 10, 2023 $ 0.00956
+0.45%
$ 14.35 million $ 1,372
Sep 9, 2023 $ 0.00952
-0.15%
$ 14.28 million $ 1,429