Speciex Historical Data

SPEX Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00947
+1.17%
$ 14.21 million $ 337
May 23, 2023 $ 0.00936
+4.87%
$ 14.05 million $ 334
May 22, 2023 $ 0.00893
-5.36%
$ 13.4 million $ 811
May 21, 2023 $ 0.00944
-2.39%
$ 14.16 million $ 520
May 20, 2023 $ 0.00967
+1.39%
$ 14.5 million $ 2,175
May 19, 2023 $ 0.00954
+1.22%
$ 14.31 million $ 313
May 18, 2023 $ 0.00943
-1.00%
$ 14.14 million $ 38
May 17, 2023 $ 0.00952
+0.09%
$ 14.28 million $ 555
May 16, 2023 $ 0.00952
+4.91%
$ 14.28 million $ 604
May 15, 2023 $ 0.00907
-2.88%
$ 13.61 million $ 417
May 14, 2023 $ 0.00934
+0.02%
$ 14.01 million $ 922
May 13, 2023 $ 0.00934
+2.92%
$ 14.01 million $ 422
May 12, 2023 $ 0.00908
-0.09%
$ 13.62 million $ 323
May 11, 2023 $ 0.00908
-4.80%
$ 13.62 million $ 638
May 10, 2023 $ 0.00953
+0.06%
$ 14.3 million $ 80
May 9, 2023 $ 0.00952
-0.98%
$ 14.29 million $ 364
May 8, 2023 $ 0.00961
-0.93%
$ 14.42 million $ 164
May 7, 2023 $ 0.00971
+0.74%
$ 14.56 million $ 678
May 6, 2023 $ 0.00763
-23.85%
$ 11.44 million $ 80
May 5, 2023 $ 0.01
-0.61%
$ 15.03 million $ 382
May 4, 2023 $ 0.0101
+0.46%
$ 15.14 million $ 482
May 3, 2023 $ 0.0101
-0.35%
$ 15.08 million $ 247
May 2, 2023 $ 0.0101
+0.27%
$ 15.14 million $ 675
May 1, 2023 $ 0.0101
+33.83%
$ 15.1 million $ 160
Apr 30, 2023 $ 0.0102
+0.77%
$ 15.25 million $ 503
Apr 29, 2023 $ 0.0101
+2.37%
$ 15.13 million $ 404
Apr 28, 2023 $ 0.00984
+7.96%
$ 14.76 million $ 523
Apr 27, 2023 $ 0.00911
-8.73%
$ 13.66 million $ 547
Apr 26, 2023 $ 0.00998
-0.23%
$ 14.98 million $ 99
Apr 25, 2023 $ 0.01
-0.89%
$ 15.02 million $ 49
Apr 24, 2023 $ 0.0101
-0.30%
$ 15.15 million $ 430
Apr 23, 2023 $ 0.01
+0.54%
$ -- $ 62
Apr 22, 2023 $ 0.00992
+10.10%
$ 14.88 million $ 349
Apr 21, 2023 $ 0.00901
-0.70%
$ 13.51 million $ 23
Apr 20, 2023 $ 0.00906
-3.81%
$ 13.59 million $ 1,860
Download