Speciex Historical Data

SPEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.000912
+19.09%
$1.37 million $57,776
Aug 16, 2025 $0.000767
+0.22%
$1.15 million $51,106
Aug 15, 2025 $0.000765
-15.70%
$1.15 million $54,556
Aug 14, 2025 $0.000905
+1.99%
$1.36 million $60,341
Aug 13, 2025 $0.00088
-11.00%
$1.32 million $61,376
Aug 12, 2025 $0.000992
+11.45%
$1.49 million $66,689
Aug 11, 2025 $0.000868
-15.51%
$1.3 million $63,466
Aug 10, 2025 $0.00103
-2.07%
$1.55 million $67,375
Aug 9, 2025 $0.00104
-5.59%
$1.57 million $72,776
Aug 8, 2025 $0.00111
-2.45%
$1.66 million $75,166
Aug 7, 2025 $0.00113
-3.82%
$1.7 million $77,602
Aug 6, 2025 $0.00118
-2.44%
$1.77 million $77,590
Aug 5, 2025 $0.00121
-2.48%
$1.81 million $78,844
Aug 4, 2025 $0.00123
-0.39%
$1.84 million $79,137
Aug 3, 2025 $0.00123
+0.84%
$1.85 million $80,504
Aug 2, 2025 $0.00123
+1.58%
$1.84 million $78,886
Aug 1, 2025 $0.0012
-4.76%
$1.82 million $80,112
Jul 31, 2025 $0.00126
-0.35%
$1.88 million $80,833
Jul 30, 2025 $0.00123
-3.13%
$1.85 million $78,835
Jul 29, 2025 $0.00128
+1.31%
$1.93 million $82,761
Jul 28, 2025 $0.00127
-2.09%
$1.9 million $82,135
Jul 27, 2025 $0.0013
+0.36%
$1.94 million $84,652
Jul 26, 2025 $0.00129
+2.72%
$1.94 million $84,098
Jul 25, 2025 $0.00126
-3.49%
$1.89 million $84,665
Jul 24, 2025 $0.00131
-3.64%
$1.96 million $82,949
Jul 23, 2025 $0.00136
-3.80%
$2.05 million $87,267
Jul 22, 2025 $0.00142
-1.84%
$2.13 million $92,830
Jul 21, 2025 $0.00145
+2.21%
$2.17 million $93,394
Jul 20, 2025 $0.00141
+5.80%
$2.12 million $88,089
Jul 19, 2025 $0.00134
-0.83%
$2.01 million $86,061
Jul 18, 2025 $0.00135
-0.38%
$2.02 million $88,206
Jul 17, 2025 $0.00135
-3.38%
$2.03 million $89,015
Jul 16, 2025 $0.0014
-3.75%
$2.1 million $92,987
Jul 15, 2025 $0.00146
+1.21%
$2.18 million $93,283
Jul 14, 2025 $0.00144
-3.54%
$2.16 million $96,270
Jul 13, 2025 $0.00149
-5.85%
$2.24 million $99,056
Jul 12, 2025 $0.00158
+2.49%
$2.37 million $99,746
Jul 11, 2025 $0.00155
-4.74%
$2.32 million $102,762
Jul 10, 2025 $0.00167
+0.44%
$2.5 million $105,952
Jul 9, 2025 $0.00167
-0.38%
$2.5 million $106,471
Jul 8, 2025 $0.00167
-0.47%
$2.51 million $112,432
Jul 7, 2025 $0.00167
-3.99%
$2.51 million $111,471
Jul 6, 2025 $0.00176
+0.88%
$2.63 million $108,901
Jul 5, 2025 $0.00174
+0.34%
$2.61 million $109,374
Jul 4, 2025 $0.00173
-2.44%
$2.6 million $112,573
Jul 3, 2025 $0.00178
-2.51%
$2.66 million $118,043
Jul 2, 2025 $0.00182
+9.67%
$2.73 million $119,881
Jul 1, 2025 $0.00168
+2.61%
$2.49 million $114,308
Jun 30, 2025 $0.00164
+3.66%
$2.46 million $112,286
Jun 29, 2025 $0.00158
-2.31%
$2.37 million $111,571