Speciex Historical Data

SPEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000912
+19.09%
$ 1.37 million $ 57,776
Aug 16, 2025 $ 0.000767
+0.22%
$ 1.15 million $ 51,106
Aug 15, 2025 $ 0.000765
-15.70%
$ 1.15 million $ 54,556
Aug 14, 2025 $ 0.000905
+1.99%
$ 1.36 million $ 60,341
Aug 13, 2025 $ 0.00088
-11.00%
$ 1.32 million $ 61,376
Aug 12, 2025 $ 0.000992
+11.45%
$ 1.49 million $ 66,689
Aug 11, 2025 $ 0.000868
-15.51%
$ 1.3 million $ 63,466
Aug 10, 2025 $ 0.00103
-2.07%
$ 1.55 million $ 67,375
Aug 9, 2025 $ 0.00104
-5.59%
$ 1.57 million $ 72,776
Aug 8, 2025 $ 0.00111
-2.45%
$ 1.66 million $ 75,166
Aug 7, 2025 $ 0.00113
-3.82%
$ 1.7 million $ 77,602
Aug 6, 2025 $ 0.00118
-2.44%
$ 1.77 million $ 77,590
Aug 5, 2025 $ 0.00121
-2.48%
$ 1.81 million $ 78,844
Aug 4, 2025 $ 0.00123
-0.39%
$ 1.84 million $ 79,137
Aug 3, 2025 $ 0.00123
+0.84%
$ 1.85 million $ 80,504
Aug 2, 2025 $ 0.00123
+1.58%
$ 1.84 million $ 78,886
Aug 1, 2025 $ 0.0012
-4.76%
$ 1.82 million $ 80,112
Jul 31, 2025 $ 0.00126
-0.35%
$ 1.88 million $ 80,833
Jul 30, 2025 $ 0.00123
-3.13%
$ 1.85 million $ 78,835
Jul 29, 2025 $ 0.00128
+1.31%
$ 1.93 million $ 82,761
Jul 28, 2025 $ 0.00127
-2.09%
$ 1.9 million $ 82,135
Jul 27, 2025 $ 0.0013
+0.36%
$ 1.94 million $ 84,652
Jul 26, 2025 $ 0.00129
+2.72%
$ 1.94 million $ 84,098
Jul 25, 2025 $ 0.00126
-3.49%
$ 1.89 million $ 84,665
Jul 24, 2025 $ 0.00131
-3.64%
$ 1.96 million $ 82,949
Jul 23, 2025 $ 0.00136
-3.80%
$ 2.05 million $ 87,267
Jul 22, 2025 $ 0.00142
-1.84%
$ 2.13 million $ 92,830
Jul 21, 2025 $ 0.00145
+2.21%
$ 2.17 million $ 93,394
Jul 20, 2025 $ 0.00141
+5.80%
$ 2.12 million $ 88,089
Jul 19, 2025 $ 0.00134
-0.83%
$ 2.01 million $ 86,061
Jul 18, 2025 $ 0.00135
-0.38%
$ 2.02 million $ 88,206
Jul 17, 2025 $ 0.00135
-3.38%
$ 2.03 million $ 89,015
Jul 16, 2025 $ 0.0014
-3.75%
$ 2.1 million $ 92,987
Jul 15, 2025 $ 0.00146
+1.21%
$ 2.18 million $ 93,283
Jul 14, 2025 $ 0.00144
-3.54%
$ 2.16 million $ 96,270
Jul 13, 2025 $ 0.00149
-5.85%
$ 2.24 million $ 99,056
Jul 12, 2025 $ 0.00158
+2.49%
$ 2.37 million $ 99,746
Jul 11, 2025 $ 0.00155
-4.74%
$ 2.32 million $ 102,762
Jul 10, 2025 $ 0.00167
+0.44%
$ 2.5 million $ 105,952
Jul 9, 2025 $ 0.00167
-0.38%
$ 2.5 million $ 106,471
Jul 8, 2025 $ 0.00167
-0.47%
$ 2.51 million $ 112,432
Jul 7, 2025 $ 0.00167
-3.99%
$ 2.51 million $ 111,471
Jul 6, 2025 $ 0.00176
+0.88%
$ 2.63 million $ 108,901
Jul 5, 2025 $ 0.00174
+0.34%
$ 2.61 million $ 109,374
Jul 4, 2025 $ 0.00173
-2.44%
$ 2.6 million $ 112,573
Jul 3, 2025 $ 0.00178
-2.51%
$ 2.66 million $ 118,043
Jul 2, 2025 $ 0.00182
+9.67%
$ 2.73 million $ 119,881
Jul 1, 2025 $ 0.00168
+2.61%
$ 2.49 million $ 114,308
Jun 30, 2025 $ 0.00164
+3.66%
$ 2.46 million $ 112,286
Jun 29, 2025 $ 0.00158
-2.31%
$ 2.37 million $ 111,571