Coinranking
Speciex Historical Data
SPEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $ 0.00248 | -15.31% | ||
| Oct 14 | $ 0.00287 | +25.65% | ||
| Oct 7 | $ 0.00243 | -2.77% | ||
| Sep 30 | $ 0.0025 | -7.50% | ||
| Sep 23 | $ 0.00211 | -18.42% | ||
| Sep 16 | $ 0.00254 | -15.29% | ||
| Sep 9 | $ 0.0027 | +32.68% | ||
| Sep 2 | $ 0.00199 | -11.66% | ||
| Aug 26 | $ 0.00222 | -25.61% | ||
| Aug 19 | $ 0.00357 | +10.58% | ||
| Aug 12 | $ 0.00329 | -3.23% | ||
| Aug 5 | $ 0.00338 | -12.79% | ||
| Jul 29 | $ 0.00386 | -14.36% | ||
| Jul 22 | $ 0.00457 | -2.93% | ||
| Jul 15 | $ 0.00451 | +0.87% | ||
| Jul 8 | $ 0.00429 | -24.71% | ||
| Jul 1 | $ 0.00585 | +46.29% | ||
| Jun 24 | $ 0.0044 | -19.05% | ||
| Jun 17 | $ 0.0063 | +16.57% | ||
| Jun 10 | $ 0.00538 | +55.93% | ||
| Jun 3 | $ 0.00342 | -9.92% | ||
| May 27 | $ 0.003 | -23.12% | ||
| May 20 | $ 0.00394 | +9.50% | ||
| May 13 | $ 0.00416 | +4.04% | ||
| May 6 | $ 0.00407 | +3.24% | ||
| Apr 29 | $ 0.00388 | -8.38% | ||
| Apr 22 | $ 0.0042 | -0.03% | ||
| Apr 15 | $ 0.00418 | -7.93% | ||
| Apr 8 | $ 0.00447 | -1.49% | ||
| Apr 1 | $ 0.00432 | -10.43% | ||
| Mar 25 | $ 0.00447 | -7.25% | ||
| Mar 18 | $ 0.00494 | -8.89% | ||
| Mar 11 | $ 0.00508 | -6.77% | ||
| Mar 4 | $ 0.00562 | +10.14% | ||
| Feb 26 | $ 0.005 | -1.31% | ||
| Feb 19 | $ 0.00507 | -4.14% | ||
| Feb 12 | $ 0.00526 | -1.40% | ||
| Feb 5 | $ 0.00542 | -1.30% | ||
| Jan 29 | $ 0.00545 | -5.74% | ||
| Jan 22 | $ 0.00547 | -7.10% | ||
| Jan 15 | $ 0.00581 | +1.46% | ||
| Jan 8 | $ 0.00577 | +4.79% | ||
| Jan 1 | $ 0.00529 | -10.18% | ||
| Dec 25 | $ 0.00542 | -2.69% | ||
| Dec 18 | $ 0.00562 | -2.75% | ||
| Dec 11 | $ 0.00569 | -5.11% | ||
| Dec 4 | $ 0.00528 | +10.09% | ||
| Nov 27 | $ 0.00474 | -24.43% | ||
| Nov 20 | $ 0.00641 | -7.07% | ||
| Nov 13 | $ 0.00689 | -1.59% | ||