Speciex Historical Data

SPEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.00162
-3.48%
$2.43 million $114,118
Jun 27, 2025 $0.00168
+3.80%
$2.53 million $111,973
Jun 26, 2025 $0.00162
-1.19%
$2.43 million $113,345
Jun 25, 2025 $0.00164
-2.84%
$2.46 million $116,900
Jun 24, 2025 $0.00169
-0.95%
$2.54 million $118,539
Jun 23, 2025 $0.00171
-4.56%
$2.56 million $121,577
Jun 22, 2025 $0.00179
+0.85%
$2.69 million $121,371
Jun 21, 2025 $0.00178
+0.84%
$2.67 million $119,881
Jun 20, 2025 $0.00176
+1.56%
$2.64 million $119,463
Jun 19, 2025 $0.00174
-1.73%
$2.6 million $118,308
Jun 18, 2025 $0.00177
+1.36%
$2.66 million $122,061
Jun 17, 2025 $0.00175
-4.42%
$2.62 million $128,644
Jun 16, 2025 $0.00183
+4.99%
$2.75 million $128,983
Jun 15, 2025 $0.00174
+13.23%
$2.61 million $113,016
Jun 14, 2025 $0.00154
+0.13%
$2.31 million $106,983
Jun 13, 2025 $0.00153
-0.05%
$2.3 million $107,112
Jun 12, 2025 $0.00154
-0.44%
$2.3 million $108,600
Jun 11, 2025 $0.00154
+2.50%
$2.31 million $107,075
Jun 10, 2025 $0.0015
+1.41%
$2.26 million $103,469
Jun 9, 2025 $0.00148
+1.84%
$2.22 million $98,935
Jun 8, 2025 $0.00146
-0.14%
$2.19 million $98,811
Jun 7, 2025 $0.00146
-4.54%
$2.19 million $101,665
Jun 6, 2025 $0.00153
+14.85%
$2.3 million $95,740
Jun 5, 2025 $0.00134
-2.63%
$2 million $91,590
Jun 4, 2025 $0.00139
+4.96%
$2.09 million $92,703
Jun 3, 2025 $0.00133
-1.23%
$1.99 million $97,996
Jun 2, 2025 $0.00136
+5.18%
$2.04 million $97,720
Jun 1, 2025 $0.0013
-16.86%
$1.95 million $103,764
May 31, 2025 $0.00156
+1.73%
$2.34 million $108,273
May 30, 2025 $0.00153
-1.52%
$2.3 million $109,731
May 29, 2025 $0.00162
+3.28%
$-- $109,793
May 28, 2025 $0.00156
+0.93%
$2.34 million $109,039
May 27, 2025 $0.00157
+0.34%
$2.36 million $109,773
May 26, 2025 $0.00158
+1.23%
$2.37 million $106,186
May 25, 2025 $0.00156
-0.01%
$2.34 million $106,417
May 24, 2025 $0.00156
-1.13%
$2.34 million $106,925
May 23, 2025 $0.00158
+0.98%
$2.37 million $108,953
May 22, 2025 $0.00156
+0.88%
$2.34 million $110,587
May 21, 2025 $0.00155
-1.80%
$2.32 million $108,225
May 20, 2025 $0.00157
+1.06%
$2.36 million $108,875
May 19, 2025 $0.00156
-2.83%
$2.34 million $114,094
May 18, 2025 $0.0016
-2.43%
$2.4 million $108,811
May 17, 2025 $0.00165
+7.90%
$2.47 million $106,675
May 16, 2025 $0.00152
-9.30%
$2.28 million $108,283
May 15, 2025 $0.00168
-4.55%
$2.52 million $118,334
May 14, 2025 $0.00176
+4.43%
$2.64 million $119,022
May 13, 2025 $0.00168
-0.99%
$2.52 million $117,226
May 12, 2025 $0.0017
+2.22%
$2.55 million $118,274
May 11, 2025 $0.00167
-1.98%
$2.5 million $114,032
May 10, 2025 $0.0017
+0.50%
$2.55 million $117,433