Speciex Historical Data

SPEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00162
-3.48%
$ 2.43 million $ 114,118
Jun 27, 2025 $ 0.00168
+3.80%
$ 2.53 million $ 111,973
Jun 26, 2025 $ 0.00162
-1.19%
$ 2.43 million $ 113,345
Jun 25, 2025 $ 0.00164
-2.84%
$ 2.46 million $ 116,900
Jun 24, 2025 $ 0.00169
-0.95%
$ 2.54 million $ 118,539
Jun 23, 2025 $ 0.00171
-4.56%
$ 2.56 million $ 121,577
Jun 22, 2025 $ 0.00179
+0.85%
$ 2.69 million $ 121,371
Jun 21, 2025 $ 0.00178
+0.84%
$ 2.67 million $ 119,881
Jun 20, 2025 $ 0.00176
+1.56%
$ 2.64 million $ 119,463
Jun 19, 2025 $ 0.00174
-1.73%
$ 2.6 million $ 118,308
Jun 18, 2025 $ 0.00177
+1.36%
$ 2.66 million $ 122,061
Jun 17, 2025 $ 0.00175
-4.42%
$ 2.62 million $ 128,644
Jun 16, 2025 $ 0.00183
+4.99%
$ 2.75 million $ 128,983
Jun 15, 2025 $ 0.00174
+13.23%
$ 2.61 million $ 113,016
Jun 14, 2025 $ 0.00154
+0.13%
$ 2.31 million $ 106,983
Jun 13, 2025 $ 0.00153
-0.05%
$ 2.3 million $ 107,112
Jun 12, 2025 $ 0.00154
-0.44%
$ 2.3 million $ 108,600
Jun 11, 2025 $ 0.00154
+2.50%
$ 2.31 million $ 107,075
Jun 10, 2025 $ 0.0015
+1.41%
$ 2.26 million $ 103,469
Jun 9, 2025 $ 0.00148
+1.84%
$ 2.22 million $ 98,935
Jun 8, 2025 $ 0.00146
-0.14%
$ 2.19 million $ 98,811
Jun 7, 2025 $ 0.00146
-4.54%
$ 2.19 million $ 101,665
Jun 6, 2025 $ 0.00153
+14.85%
$ 2.3 million $ 95,740
Jun 5, 2025 $ 0.00134
-2.63%
$ 2 million $ 91,590
Jun 4, 2025 $ 0.00139
+4.96%
$ 2.09 million $ 92,703
Jun 3, 2025 $ 0.00133
-1.23%
$ 1.99 million $ 97,996
Jun 2, 2025 $ 0.00136
+5.18%
$ 2.04 million $ 97,720
Jun 1, 2025 $ 0.0013
-16.86%
$ 1.95 million $ 103,764
May 31, 2025 $ 0.00156
+1.73%
$ 2.34 million $ 108,273
May 30, 2025 $ 0.00153
-1.52%
$ 2.3 million $ 109,731
May 29, 2025 $ 0.00162
+3.28%
$ -- $ 109,793
May 28, 2025 $ 0.00156
+0.93%
$ 2.34 million $ 109,039
May 27, 2025 $ 0.00157
+0.34%
$ 2.36 million $ 109,773
May 26, 2025 $ 0.00158
+1.23%
$ 2.37 million $ 106,186
May 25, 2025 $ 0.00156
-0.01%
$ 2.34 million $ 106,417
May 24, 2025 $ 0.00156
-1.13%
$ 2.34 million $ 106,925
May 23, 2025 $ 0.00158
+0.98%
$ 2.37 million $ 108,953
May 22, 2025 $ 0.00156
+0.88%
$ 2.34 million $ 110,587
May 21, 2025 $ 0.00155
-1.80%
$ 2.32 million $ 108,225
May 20, 2025 $ 0.00157
+1.06%
$ 2.36 million $ 108,875
May 19, 2025 $ 0.00156
-2.83%
$ 2.34 million $ 114,094
May 18, 2025 $ 0.0016
-2.43%
$ 2.4 million $ 108,811
May 17, 2025 $ 0.00165
+7.90%
$ 2.47 million $ 106,675
May 16, 2025 $ 0.00152
-9.30%
$ 2.28 million $ 108,283
May 15, 2025 $ 0.00168
-4.55%
$ 2.52 million $ 118,334
May 14, 2025 $ 0.00176
+4.43%
$ 2.64 million $ 119,022
May 13, 2025 $ 0.00168
-0.99%
$ 2.52 million $ 117,226
May 12, 2025 $ 0.0017
+2.22%
$ 2.55 million $ 118,274
May 11, 2025 $ 0.00167
-1.98%
$ 2.5 million $ 114,032
May 10, 2025 $ 0.0017
+0.50%
$ 2.55 million $ 117,433