Speciex Historical Data

SPEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00683
-12.50%
$ 10.65 million $ 8,012
Oct 30 $ 0.00778
+1.57%
$ 11.67 million $ 7,903
Oct 23 $ 0.00766
+0.52%
$ 11.5 million $ 9,043
Oct 16 $ 0.00762
-6.71%
$ 11.44 million $ 10,639
Oct 9 $ 0.00803
-2.97%
$ 12.28 million $ 7,275
Oct 2 $ 0.00841
-1.44%
$ 12.42 million $ 5,407
Sep 25 $ 0.00854
-9.69%
$ 12.81 million $ 8,998
Sep 18 $ 0.00946
-1.25%
$ 14.18 million $ 7,292
Sep 11 $ 0.00961
+0.46%
$ 14.36 million $ 6,427
Sep 4 $ 0.00952
-1.26%
$ 14.35 million $ 3,995
Aug 28 $ 0.00964
-1.94%
$ 14.46 million $ 1,784
Aug 21 $ 0.00984
-0.02%
$ 14.75 million $ 2,138
Aug 14 $ 0.00986
+2.59%
$ 14.77 million $ 5,711
Aug 7 $ 0.00978
-0.72%
$ 14.56 million $ 4,807
Jul 31 $ 0.00984
+2.17%
$ 14.75 million $ 8,871
Jul 24 $ 0.00963
-2.21%
$ 14.44 million $ 3,039
Jul 17 $ 0.00984
-0.28%
$ 14.76 million $ 4,071
Jul 10 $ 0.00988
-1.25%
$ 14.82 million $ 7,629
Jul 3 $ 0.01
+0.28%
$ 15 million $ 5,586
Jun 26 $ 0.014
-0.04%
$ -- $ 1,018
Jun 19 $ 0.014
+16.38%
$ 21.01 million $ 8,599
Jun 12 $ 0.0101
+1.60%
$ 18.01 million $ 2,878
Jun 5 $ 0.00989
-0.14%
$ 14.86 million $ 1,923
May 29 $ 0.0099
+2.56%
$ 14.85 million $ 2,706
May 22 $ 0.00981
+3.93%
$ 14.47 million $ 2,622
May 15 $ 0.00967
+3.53%
$ 14.16 million $ 4,103
May 8 $ 0.00934
-3.76%
$ 14.01 million $ 1,992
May 1 $ 0.00971
+29.02%
$ 14.56 million $ 2,704
Apr 24 $ 0.0101
-0.43%
$ 15.25 million $ 2,052
Apr 17 $ 0.00992
+5.36%
$ -- $ 2,231
Download