Speciex Historical Data

SPEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.00683
-12.50%
$10.65 million $8,012
Oct 30 $0.00778
+1.57%
$11.67 million $7,903
Oct 23 $0.00766
+0.52%
$11.5 million $9,043
Oct 16 $0.00762
-6.71%
$11.44 million $10,639
Oct 9 $0.00803
-2.97%
$12.28 million $7,275
Oct 2 $0.00841
-1.44%
$12.42 million $5,407
Sep 25 $0.00854
-9.69%
$12.81 million $8,998
Sep 18 $0.00946
-1.25%
$14.18 million $7,292
Sep 11 $0.00961
+0.46%
$14.36 million $6,427
Sep 4 $0.00952
-1.26%
$14.35 million $3,995
Aug 28 $0.00964
-1.94%
$14.46 million $1,784
Aug 21 $0.00984
-0.02%
$14.75 million $2,138
Aug 14 $0.00986
+2.59%
$14.77 million $5,711
Aug 7 $0.00978
-0.72%
$14.56 million $4,807
Jul 31 $0.00984
+2.17%
$14.75 million $8,871
Jul 24 $0.00963
-2.21%
$14.44 million $3,039
Jul 17 $0.00984
-0.28%
$14.76 million $4,071
Jul 10 $0.00988
-1.25%
$14.82 million $7,629
Jul 3 $0.01
+0.28%
$15 million $5,586
Jun 26 $0.014
-0.04%
$-- $1,018
Jun 19 $0.014
+16.38%
$21.01 million $8,599
Jun 12 $0.0101
+1.60%
$18.01 million $2,878
Jun 5 $0.00989
-0.14%
$14.86 million $1,923
May 29 $0.0099
+2.56%
$14.85 million $2,706
May 22 $0.00981
+3.93%
$14.47 million $2,622
May 15 $0.00967
+3.53%
$14.16 million $4,103
May 8 $0.00934
-3.76%
$14.01 million $1,992
May 1 $0.00971
+29.02%
$14.56 million $2,704
Apr 24 $0.0101
-0.43%
$15.25 million $2,052
Apr 17 $0.00992
+5.36%
$-- $2,231
Download