Speciex Historical Data

SPEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.00228
-2.43%
$3.41 million $113,617
Mar 19, 2025 $0.00233
-0.13%
$3.5 million $115,795
Mar 18, 2025 $0.00233
+14.29%
$3.5 million $106,321
Mar 17, 2025 $0.00206
+2.32%
$3.1 million $99,562
Mar 16, 2025 $0.00202
+0.65%
$3.03 million $99,124
Mar 15, 2025 $0.002
-2.08%
$3 million $97,805
Mar 14, 2025 $0.00202
+0.18%
$3.03 million $96,759
Mar 13, 2025 $0.00201
-0.47%
$3.02 million $95,464
Mar 12, 2025 $0.00203
+2.23%
$3.05 million $96,785
Mar 11, 2025 $0.00199
+0.23%
$2.98 million $97,897
Mar 10, 2025 $0.00198
-4.93%
$2.97 million $98,027
Mar 9, 2025 $0.00208
+4.99%
$3.12 million $98,072
Mar 8, 2025 $0.00198
-8.62%
$2.98 million $97,684
Mar 7, 2025 $0.00217
+5.76%
$3.25 million $101,593
Mar 6, 2025 $0.00207
-7.02%
$3.1 million $106,400
Mar 5, 2025 $0.00222
+3.46%
$3.33 million $107,459
Mar 4, 2025 $0.00215
+1.68%
$3.22 million $102,774
Mar 3, 2025 $0.00211
+0.69%
$3.16 million $107,364
Mar 2, 2025 $0.0021
+4.59%
$3.15 million $97,674
Mar 1, 2025 $0.00201
-8.29%
$3.01 million $101,774
Feb 28, 2025 $0.00219
-6.76%
$3.29 million $111,763
Feb 27, 2025 $0.00235
-5.60%
$3.53 million $122,335
Feb 26, 2025 $0.00248
-0.45%
$3.71 million $119,066
Feb 25, 2025 $0.00249
-1.61%
$3.73 million $124,390
Feb 24, 2025 $0.00253
-2.01%
$3.79 million $126,154
Feb 23, 2025 $0.00258
-0.71%
$3.87 million $126,222
Feb 22, 2025 $0.0026
-0.49%
$3.9 million $125,745
Feb 21, 2025 $0.00262
+0.89%
$3.92 million $128,855
Feb 20, 2025 $0.00259
+0.64%
$3.89 million $121,559
Feb 19, 2025 $0.00258
+1.00%
$3.86 million $122,088
Feb 18, 2025 $0.00256
-0.06%
$3.84 million $123,169
Feb 17, 2025 $0.00257
+0.21%
$3.86 million $124,789
Feb 16, 2025 $0.00256
-1.50%
$3.85 million $123,513
Feb 15, 2025 $0.00262
+2.48%
$3.92 million $129,139
Feb 14, 2025 $0.00255
+1.59%
$3.83 million $125,188
Feb 13, 2025 $0.00251
-1.74%
$3.77 million $128,394
Feb 12, 2025 $0.00253
-2.64%
$3.79 million $128,062
Feb 11, 2025 $0.00261
-6.91%
$3.91 million $179,367
Feb 10, 2025 $0.0028
+0.00%
$4.2 million $42,706
Feb 8, 2025 $0.00273
-3.86%
$4.1 million $51,379
Feb 7, 2025 $0.00273
-0.20%
$4.09 million $31,979
Feb 6, 2025 $0.00285
-0.91%
$-- $68,328
Feb 5, 2025 $0.00295
+0.06%
$4.43 million $29,417
Feb 4, 2025 $0.00286
+5.81%
$4.29 million $72,520
Feb 3, 2025 $0.00285
+0.59%
$-- $64,879
Feb 1, 2025 $0.00297
-0.56%
$4.45 million $53,997
Jan 31, 2025 $0.00273
-2.21%
$-- $51,718
Jan 30, 2025 $0.0028
-0.12%
$4.2 million $42,594
Jan 29, 2025 $0.00339
+1.40%
$-- $74,759
Jan 28, 2025 $0.00251
+1.16%
$3.77 million $40,990