Speciex Historical Data

SPEX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00249
+2.91%
$3.73 million $44,559
Jan 26, 2025 $0.00249
-23.15%
$3.74 million $30,219
Jan 25, 2025 $0.00324
+76.14%
$4.86 million $45,086
Jan 24, 2025 $0.00184
-0.53%
$2.76 million $42,667
Jan 23, 2025 $0.00196
+0.15%
$-- $33,104
Jan 22, 2025 $0.00191
-9.64%
$2.86 million $48,876
Jan 21, 2025 $0.00209
+24.53%
$3.14 million $32,978
Jan 20, 2025 $0.00168
+5.02%
$2.52 million $33,648
Jan 17, 2025 $0.00158
+0.84%
$-- $23,531
Jan 15, 2025 $0.00149
-15.10%
$-- $60,649
Jan 14, 2025 $0.00182
+4.04%
$2.73 million $65,474
Jan 13, 2025 $0.00207
+34.24%
$-- $54,430
Jan 12, 2025 $0.00159
-3.09%
$-- $24,918
Jan 11, 2025 $0.00166
-2.48%
$-- $8,322
Jan 10, 2025 $0.00165
+2.00%
$-- $28,282
Jan 9, 2025 $0.00156
+2.90%
$-- $22,954
Jan 8, 2025 $0.00159
-5.77%
$-- $28,767
Jan 7, 2025 $0.00169
+11.99%
$-- $22,175
Jan 6, 2025 $0.00149
-1.30%
$-- $52,919
Jan 5, 2025 $0.0015
-11.44%
$-- $37,510
Jan 4, 2025 $0.00149
-9.98%
$-- $55,497
Jan 3, 2025 $0.00164
+3.40%
$2.46 million $30,622
Jan 2, 2025 $0.00162
-4.41%
$-- $9,489
Dec 31, 2024 $0.00193
+13.76%
$-- $12,389
Dec 30, 2024 $0.00166
-2.55%
$-- $9,484
Dec 29, 2024 $0.00169
-0.51%
$2.53 million $7,704
Dec 28, 2024 $0.00172
-2.37%
$2.58 million $7,453
Dec 27, 2024 $0.00175
-2.48%
$-- $7,288
Dec 26, 2024 $0.00178
-5.97%
$2.67 million $12,293
Dec 25, 2024 $0.00198
+15.30%
$-- $10,799
Dec 24, 2024 $0.00171
+0.20%
$2.57 million $2,641
Dec 23, 2024 $0.00191
+3.71%
$-- $15,517
Dec 22, 2024 $0.00195
-7.43%
$-- $14,440
Dec 20, 2024 $0.00209
+4.73%
$-- $13,363
Dec 19, 2024 $0.00214
-0.79%
$-- $11,594
Dec 18, 2024 $0.00216
-2.92%
$-- $8,387
Dec 17, 2024 $0.00215
-3.38%
$-- $12,419
Dec 16, 2024 $0.0022
-1.27%
$-- $9,522
Dec 15, 2024 $0.00222
+0.00%
$3.34 million $11,604
Dec 14, 2024 $0.00221
-0.77%
$-- $22,438
Dec 13, 2024 $0.00221
+1.84%
$-- $22,028
Dec 12, 2024 $0.00231
+9.33%
$-- $12,633
Dec 11, 2024 $0.00215
-5.20%
$-- $26,604
Dec 10, 2024 $0.00226
-0.36%
$-- $21,684
Dec 9, 2024 $0.0022
-4.32%
$-- $24,912
Dec 8, 2024 $0.00229
-0.30%
$-- $32,134
Dec 7, 2024 $0.00225
-2.63%
$-- $37,121
Dec 6, 2024 $0.00225
-0.45%
$-- $33,029
Dec 5, 2024 $0.00235
-2.35%
$-- $42,899
Dec 4, 2024 $0.00238
-1.34%
$3.57 million $15,024