Speciex Historical Data

SPEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0024
+0.30%
$ 3.6 million $ 38,122
Dec 2, 2024 $ 0.00247
-1.72%
$ -- $ 17,049
Dec 1, 2024 $ 0.00253
+9.31%
$ 3.79 million $ 33,174
Nov 30, 2024 $ 0.00242
+4.47%
$ -- $ 32,407
Nov 28, 2024 $ 0.00255
-4.30%
$ -- $ 27,226
Nov 27, 2024 $ 0.00259
+1.81%
$ -- $ 35,213
Nov 26, 2024 $ 0.00255
+2.30%
$ 3.82 million $ 32,977
Nov 25, 2024 $ 0.00247
-4.81%
$ 3.74 million $ 28,641
Nov 24, 2024 $ 0.0025
-0.04%
$ -- $ 23,268
Nov 23, 2024 $ 0.00261
+2.54%
$ -- $ 37,220
Nov 22, 2024 $ 0.00251
+3.77%
$ 3.76 million $ 32,143
Nov 21, 2024 $ 0.00243
-4.63%
$ -- $ 31,663
Nov 20, 2024 $ 0.00255
-1.86%
$ -- $ 27,423
Nov 19, 2024 $ 0.00264
+2.87%
$ -- $ 28,966
Nov 17, 2024 $ 0.00258
-1.97%
$ 3.87 million $ 19,003
Nov 16, 2024 $ 0.00263
-0.24%
$ -- $ 22,063
Nov 15, 2024 $ 0.00264
-0.06%
$ 3.96 million $ 36,401
Nov 14, 2024 $ 0.00263
-1.13%
$ -- $ 31,832
Nov 13, 2024 $ 0.00266
-2.05%
$ 4 million $ 31,848
Nov 12, 2024 $ 0.0027
-1.47%
$ -- $ 42,722
Nov 11, 2024 $ 0.00268
-1.95%
$ -- $ 66,808
Nov 10, 2024 $ 0.00269
-0.94%
$ -- $ 31,711
Nov 9, 2024 $ 0.00265
-3.51%
$ -- $ 41,829
Nov 8, 2024 $ 0.00267
-3.01%
$ -- $ 37,672
Nov 7, 2024 $ 0.00275
-0.05%
$ 4.13 million $ 27,037
Nov 6, 2024 $ 0.00272
-2.87%
$ 4.08 million $ 31,749
Nov 5, 2024 $ 0.00274
-0.99%
$ 4.11 million $ 21,853
Nov 4, 2024 $ 0.00278
+9.78%
$ -- $ 31,735
Nov 3, 2024 $ 0.00253
+5.58%
$ 3.8 million $ 31,530
Nov 2, 2024 $ 0.00243
-3.99%
$ -- $ 22,329
Nov 1, 2024 $ 0.00253
+5.32%
$ 3.8 million $ 16,216
Oct 31, 2024 $ 0.00241
+0.26%
$ 3.62 million $ 31,597
Oct 30, 2024 $ 0.00242
+0.49%
$ 3.63 million $ 18,656
Oct 29, 2024 $ 0.00248
-1.75%
$ -- $ 13,264
Oct 28, 2024 $ 0.00253
+1.16%
$ 3.8 million $ 36,721
Oct 27, 2024 $ 0.0025
+0.46%
$ 3.76 million $ 26,690
Oct 26, 2024 $ 0.00248
-4.27%
$ -- $ 26,987
Oct 25, 2024 $ 0.00254
-6.34%
$ 3.81 million $ 27,603
Oct 24, 2024 $ 0.00271
-4.82%
$ -- $ 32,775
Oct 23, 2024 $ 0.00279
-4.68%
$ -- $ 40,552
Oct 22, 2024 $ 0.00292
+2.99%
$ -- $ 35,909
Oct 21, 2024 $ 0.00288
-1.81%
$ 4.32 million $ 28,175
Oct 20, 2024 $ 0.00287
+2.47%
$ 4.3 million $ 32,132
Oct 19, 2024 $ 0.00293
+28.11%
$ -- $ 26,655
Oct 18, 2024 $ 0.00239
-1.84%
$ -- $ 22,646
Oct 17, 2024 $ 0.00254
-2.22%
$ -- $ 22,921
Oct 16, 2024 $ 0.0026
-0.05%
$ 3.9 million $ 28,570
Oct 15, 2024 $ 0.00253
+5.88%
$ 3.79 million $ 24,943
Oct 14, 2024 $ 0.0023
+0.81%
$ 3.45 million $ 28,958
Oct 13, 2024 $ 0.00229
-2.71%
$ 3.43 million $ 25,674