Speciex Historical Data

SPEX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0029
+0.57%
$ -- $ 4,482
Aug 22, 2024 $ 0.00284
-3.40%
$ 4.25 million $ 4,268
Aug 21, 2024 $ 0.00286
-7.66%
$ 4.29 million $ 6,179
Aug 20, 2024 $ 0.003
-6.92%
$ 4.5 million $ 6,657
Aug 19, 2024 $ 0.00322
-0.25%
$ -- $ 4,075
Aug 18, 2024 $ 0.00324
-0.20%
$ -- $ 5,275
Aug 17, 2024 $ 0.00329
-1.79%
$ -- $ 4,353
Aug 16, 2024 $ 0.00333
-1.89%
$ 5 million $ 16,617
Aug 15, 2024 $ 0.00339
+0.23%
$ 5.09 million $ 17,284
Aug 14, 2024 $ 0.00339
-0.30%
$ 5.08 million $ 11,385
Aug 13, 2024 $ 0.00334
-1.71%
$ -- $ 11,348
Aug 12, 2024 $ 0.00337
-0.76%
$ -- $ 9,319
Aug 11, 2024 $ 0.00299
-11.98%
$ 4.49 million $ 11,477
Aug 10, 2024 $ 0.00338
-1.92%
$ 5.06 million $ 10,722
Aug 9, 2024 $ 0.00341
-2.51%
$ -- $ 14,226
Aug 8, 2024 $ 0.00334
-8.25%
$ -- $ 12,376
Aug 7, 2024 $ 0.00363
-0.19%
$ -- $ 12,597
Aug 6, 2024 $ 0.00361
-2.67%
$ 5.42 million $ 12,549
Aug 5, 2024 $ 0.00374
-3.29%
$ -- $ 9,164
Aug 4, 2024 $ 0.00386
+0.24%
$ -- $ 12,793
Aug 3, 2024 $ 0.00396
-0.38%
$ -- $ 18,814
Aug 2, 2024 $ 0.00394
-1.30%
$ 5.91 million $ 11,719
Aug 1, 2024 $ 0.00399
-3.82%
$ -- $ 10,863
Jul 31, 2024 $ 0.00413
+0.53%
$ -- $ 7,477
Jul 30, 2024 $ 0.00419
-7.78%
$ -- $ 7,412
Jul 29, 2024 $ 0.00454
+0.64%
$ 6.81 million $ 11,703
Jul 28, 2024 $ 0.00448
-1.77%
$ 6.72 million $ 7,258
Jul 27, 2024 $ 0.00457
-2.02%
$ 6.85 million $ 14,032
Jul 26, 2024 $ 0.00405
-2.55%
$ -- $ 16,092
Jul 25, 2024 $ 0.00409
-1.61%
$ 6.14 million $ 15,003
Jul 24, 2024 $ 0.00411
-2.49%
$ 6.16 million $ 12,938
Jul 23, 2024 $ 0.00415
-2.30%
$ 6.23 million $ 16,260
Jul 22, 2024 $ 0.00428
-8.99%
$ 6.42 million $ 17,801
Jul 21, 2024 $ 0.00474
-0.06%
$ 7.11 million $ 14,228
Jul 20, 2024 $ 0.00451
-3.12%
$ -- $ 13,269
Jul 19, 2024 $ 0.00465
-6.98%
$ -- $ 15,239
Jul 18, 2024 $ 0.005
+1.00%
$ 7.5 million $ 8,621
Jul 17, 2024 $ 0.00492
-5.47%
$ 7.37 million $ 21,175
Jul 16, 2024 $ 0.00514
+51.08%
$ 7.7 million $ 10,077
Jul 15, 2024 $ 0.00435
-2.52%
$ -- $ 8,753
Jul 14, 2024 $ 0.0044
+2.59%
$ 6.6 million $ 11,829
Jul 13, 2024 $ 0.00429
-8.57%
$ 6.44 million $ 13,524
Jul 12, 2024 $ 0.00473
+0.23%
$ -- $ 10,060
Jul 11, 2024 $ 0.00477
-4.34%
$ 7.16 million $ 12,889
Jul 10, 2024 $ 0.00499
-2.19%
$ 7.48 million $ 4,482
Jul 9, 2024 $ 0.00501
-10.13%
$ 7.52 million $ 9,937
Jul 8, 2024 $ 0.00553
-3.07%
$ 8.29 million $ 18,962
Jul 7, 2024 $ 0.0056
-4.63%
$ -- $ 18,132
Jul 6, 2024 $ 0.00585
+54.52%
$ 8.78 million $ 17,363
Jul 5, 2024 $ 0.00371
-1.88%
$ -- $ 13,767