Speciex Historical Data

SPEX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0029
+0.57%
$-- $4,482
Aug 22, 2024 $0.00284
-3.40%
$4.25 million $4,268
Aug 21, 2024 $0.00286
-7.66%
$4.29 million $6,179
Aug 20, 2024 $0.003
-6.92%
$4.5 million $6,657
Aug 19, 2024 $0.00322
-0.25%
$-- $4,075
Aug 18, 2024 $0.00324
-0.20%
$-- $5,275
Aug 17, 2024 $0.00329
-1.79%
$-- $4,353
Aug 16, 2024 $0.00333
-1.89%
$5 million $16,617
Aug 15, 2024 $0.00339
+0.23%
$5.09 million $17,284
Aug 14, 2024 $0.00339
-0.30%
$5.08 million $11,385
Aug 13, 2024 $0.00334
-1.71%
$-- $11,348
Aug 12, 2024 $0.00337
-0.76%
$-- $9,319
Aug 11, 2024 $0.00299
-11.98%
$4.49 million $11,477
Aug 10, 2024 $0.00338
-1.92%
$5.06 million $10,722
Aug 9, 2024 $0.00341
-2.51%
$-- $14,226
Aug 8, 2024 $0.00334
-8.25%
$-- $12,376
Aug 7, 2024 $0.00363
-0.19%
$-- $12,597
Aug 6, 2024 $0.00361
-2.67%
$5.42 million $12,549
Aug 5, 2024 $0.00374
-3.29%
$-- $9,164
Aug 4, 2024 $0.00386
+0.24%
$-- $12,793
Aug 3, 2024 $0.00396
-0.38%
$-- $18,814
Aug 2, 2024 $0.00394
-1.30%
$5.91 million $11,719
Aug 1, 2024 $0.00399
-3.82%
$-- $10,863
Jul 31, 2024 $0.00413
+0.53%
$-- $7,477
Jul 30, 2024 $0.00419
-7.78%
$-- $7,412
Jul 29, 2024 $0.00454
+0.64%
$6.81 million $11,703
Jul 28, 2024 $0.00448
-1.77%
$6.72 million $7,258
Jul 27, 2024 $0.00457
-2.02%
$6.85 million $14,032
Jul 26, 2024 $0.00405
-2.55%
$-- $16,092
Jul 25, 2024 $0.00409
-1.61%
$6.14 million $15,003
Jul 24, 2024 $0.00411
-2.49%
$6.16 million $12,938
Jul 23, 2024 $0.00415
-2.30%
$6.23 million $16,260
Jul 22, 2024 $0.00428
-8.99%
$6.42 million $17,801
Jul 21, 2024 $0.00474
-0.06%
$7.11 million $14,228
Jul 20, 2024 $0.00451
-3.12%
$-- $13,269
Jul 19, 2024 $0.00465
-6.98%
$-- $15,239
Jul 18, 2024 $0.005
+1.00%
$7.5 million $8,621
Jul 17, 2024 $0.00492
-5.47%
$7.37 million $21,175
Jul 16, 2024 $0.00514
+51.08%
$7.7 million $10,077
Jul 15, 2024 $0.00435
-2.52%
$-- $8,753
Jul 14, 2024 $0.0044
+2.59%
$6.6 million $11,829
Jul 13, 2024 $0.00429
-8.57%
$6.44 million $13,524
Jul 12, 2024 $0.00473
+0.23%
$-- $10,060
Jul 11, 2024 $0.00477
-4.34%
$7.16 million $12,889
Jul 10, 2024 $0.00499
-2.19%
$7.48 million $4,482
Jul 9, 2024 $0.00501
-10.13%
$7.52 million $9,937
Jul 8, 2024 $0.00553
-3.07%
$8.29 million $18,962
Jul 7, 2024 $0.0056
-4.63%
$-- $18,132
Jul 6, 2024 $0.00585
+54.52%
$8.78 million $17,363
Jul 5, 2024 $0.00371
-1.88%
$-- $13,767