Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Today $ 0.38
+0.00%
$ 371.95 million $ 577,397
Yesterday $ 0.381
-6.55%
$ 373.52 million $ 591,061
Jun 4, 2026 $ 0.408
-2.02%
$ 399.87 million $ 450,081
Jun 3, 2026 $ 0.418
-1.16%
$ 409.57 million $ 318,184
Jun 2, 2026 $ 0.422
-2.25%
$ 413.79 million $ 358,383
Jun 1, 2026 $ 0.433
-1.14%
$ 423.98 million $ 264,449
May 31, 2026 $ 0.437
-1.31%
$ 428.48 million $ 77,299
May 30, 2026 $ 0.443
+0.50%
$ 434.07 million $ 82,461
May 29, 2026 $ 0.441
+0.20%
$ 431.72 million $ 205,710
May 28, 2026 $ 0.44
-3.51%
$ 431.23 million $ 234,188
May 27, 2026 $ 0.457
-1.78%
$ 446.42 million $ 195,381
May 26, 2026 $ 0.465
-2.41%
$ 455.63 million $ 202,794
May 25, 2026 $ 0.476
+1.56%
$ 466.89 million $ 90,675
May 24, 2026 $ 0.47
-0.34%
$ 460.33 million $ 96,188
May 23, 2026 $ 0.47
+0.73%
$ 461.01 million $ 176,079
May 22, 2026 $ 0.468
-1.12%
$ 458.17 million $ 133,699
May 21, 2026 $ 0.473
+0.81%
$ 463.76 million $ 137,254
May 20, 2026 $ 0.469
-1.34%
$ 460.04 million $ 133,669
May 19, 2026 $ 0.476
+0.72%
$ 466.7 million $ 130,889
May 18, 2026 $ 0.472
-1.54%
$ 462.78 million $ 224,734
May 17, 2026 $ 0.477
-2.19%
$ 470.03 million $ 100,966
May 16, 2026 $ 0.488
-2.50%
$ 477.97 million $ 153,760
May 15, 2026 $ 0.5
-2.53%
$ 490.41 million $ 220,463
May 14, 2026 $ 0.514
+2.29%
$ 503.54 million $ 251,485
May 13, 2026 $ 0.502
-0.93%
$ 492.17 million $ 187,023
May 12, 2026 $ 0.507
-2.58%
$ 496.68 million $ 159,320
May 11, 2026 $ 0.521
-0.31%
$ 510.1 million $ 172,291
May 10, 2026 $ 0.522
-0.06%
$ 511.87 million $ 161,296
May 9, 2026 $ 0.522
-0.17%
$ 511.57 million $ 98,829
May 8, 2026 $ 0.523
+1.10%
$ 512.46 million $ 207,400
May 7, 2026 $ 0.518
+0.31%
$ 507.17 million $ 209,426
May 6, 2026 $ 0.515
-0.48%
$ 504.72 million $ 244,376
May 5, 2026 $ 0.518
+0.19%
$ 507.75 million $ 223,408
May 4, 2026 $ 0.517
-0.54%
$ 506.58 million $ 329,005
May 3, 2026 $ 0.521
-0.29%
$ 510.2 million $ 96,974
May 2, 2026 $ 0.523
-0.34%
$ 512.06 million $ 82,512
May 1, 2026 $ 0.524
+0.33%
$ 513.24 million $ 228,114
Apr 30, 2026 $ 0.522
+1.30%
$ 511.77 million $ 140,434
Apr 29, 2026 $ 0.515
+0.16%
$ 504.72 million $ 238,617
Apr 28, 2026 $ 0.515
+1.40%
$ 504.23 million $ 171,975
Apr 27, 2026 $ 0.506
-3.10%
$ 496.09 million $ 205,321
Apr 26, 2026 $ 0.524
+2.06%
$ 511.97 million $ 114,378
Apr 25, 2026 $ 0.514
+1.34%
$ 503.25 million $ 73,365
Apr 24, 2026 $ 0.507
-0.20%
$ 496.58 million $ 161,478
Apr 23, 2026 $ 0.508
-2.53%
$ 497.86 million $ 221,281
Apr 22, 2026 $ 0.522
+3.96%
$ 511.77 million $ 261,600
Apr 21, 2026 $ 0.503
+1.90%
$ 492.76 million $ 185,831
Apr 20, 2026 $ 0.494
+0.80%
$ 483.75 million $ 213,056
Apr 19, 2026 $ 0.491
-3.08%
$ 481 million $ 148,425
Apr 18, 2026 $ 0.506
-3.12%
$ 496.19 million $ 120,662
Download