Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Today $ 0.391
+0.00%
$ 383.41 million $ 189,202
Yesterday $ 0.389
+2.89%
$ 380.77 million $ 264,273
Jun 25, 2026 $ 0.378
-2.75%
$ 370.18 million $ 284,071
Jun 24, 2026 $ 0.389
+0.18%
$ 380.86 million $ 287,975
Jun 23, 2026 $ 0.388
-2.59%
$ 379.98 million $ 194,335
Jun 22, 2026 $ 0.398
+3.49%
$ 389.68 million $ 153,681
Jun 21, 2026 $ 0.385
-0.57%
$ 376.75 million $ 79,006
Jun 20, 2026 $ 0.387
+0.29%
$ 378.9 million $ 91,949
Jun 19, 2026 $ 0.385
+1.21%
$ 377.14 million $ 136,152
Jun 18, 2026 $ 0.38
-6.31%
$ 372.73 million $ 167,577
Jun 17, 2026 $ 0.406
-4.83%
$ 397.33 million $ 198,583
Jun 16, 2026 $ 0.426
-1.41%
$ 417.51 million $ 155,730
Jun 15, 2026 $ 0.432
+0.91%
$ 423.39 million $ 202,139
Jun 14, 2026 $ 0.428
+3.63%
$ 419.57 million $ 146,046
Jun 13, 2026 $ 0.413
+2.41%
$ 404.58 million $ 100,756
Jun 12, 2026 $ 0.403
-0.57%
$ 394.68 million $ 173,258
Jun 11, 2026 $ 0.405
+4.27%
$ 396.93 million $ 171,632
Jun 10, 2026 $ 0.388
-1.02%
$ 380.37 million $ 162,370
Jun 9, 2026 $ 0.392
-4.25%
$ 383.71 million $ 217,140
Jun 8, 2026 $ 0.409
-1.02%
$ 401.05 million $ 234,159
Jun 7, 2026 $ 0.413
+7.69%
$ 404.97 million $ 260,591
Jun 6, 2026 $ 0.383
+0.63%
$ 375.38 million $ 188,884
Jun 5, 2026 $ 0.381
-6.55%
$ 373.52 million $ 591,061
Jun 4, 2026 $ 0.408
-2.02%
$ 399.87 million $ 450,081
Jun 3, 2026 $ 0.418
-1.16%
$ 409.57 million $ 318,184
Jun 2, 2026 $ 0.422
-2.25%
$ 413.79 million $ 358,383
Jun 1, 2026 $ 0.433
-1.14%
$ 423.98 million $ 264,449
May 31, 2026 $ 0.437
-1.31%
$ 428.48 million $ 77,299
May 30, 2026 $ 0.443
+0.50%
$ 434.07 million $ 82,461
May 29, 2026 $ 0.441
+0.20%
$ 431.72 million $ 205,710
May 28, 2026 $ 0.44
-3.51%
$ 431.23 million $ 234,188
May 27, 2026 $ 0.457
-1.78%
$ 446.42 million $ 195,381
May 26, 2026 $ 0.465
-2.41%
$ 455.63 million $ 202,794
May 25, 2026 $ 0.476
+1.56%
$ 466.89 million $ 90,675
May 24, 2026 $ 0.47
-0.34%
$ 460.33 million $ 96,188
May 23, 2026 $ 0.47
+0.73%
$ 461.01 million $ 176,079
May 22, 2026 $ 0.468
-1.12%
$ 458.17 million $ 133,699
May 21, 2026 $ 0.473
+0.81%
$ 463.76 million $ 137,254
May 20, 2026 $ 0.469
-1.34%
$ 460.04 million $ 133,669
May 19, 2026 $ 0.476
+0.72%
$ 466.7 million $ 130,889
May 18, 2026 $ 0.472
-1.54%
$ 462.78 million $ 224,734
May 17, 2026 $ 0.477
-2.19%
$ 470.03 million $ 100,966
May 16, 2026 $ 0.488
-2.50%
$ 477.97 million $ 153,760
May 15, 2026 $ 0.5
-2.53%
$ 490.41 million $ 220,463
May 14, 2026 $ 0.514
+2.29%
$ 503.54 million $ 251,485
May 13, 2026 $ 0.502
-0.93%
$ 492.17 million $ 187,023
May 12, 2026 $ 0.507
-2.58%
$ 496.68 million $ 159,320
May 11, 2026 $ 0.521
-0.31%
$ 510.1 million $ 172,291
May 10, 2026 $ 0.522
-0.06%
$ 511.87 million $ 161,296
May 9, 2026 $ 0.522
-0.17%
$ 511.57 million $ 98,829
Download