Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Today $ 0.489
+0.00%
$ 478.75 million $ 173,625
Yesterday $ 0.5
-2.53%
$ 490.41 million $ 220,463
May 14, 2026 $ 0.514
+2.29%
$ 503.54 million $ 251,485
May 13, 2026 $ 0.502
-0.93%
$ 492.17 million $ 187,023
May 12, 2026 $ 0.507
-2.58%
$ 496.68 million $ 159,320
May 11, 2026 $ 0.521
-0.31%
$ 510.1 million $ 172,291
May 10, 2026 $ 0.522
-0.06%
$ 511.87 million $ 161,296
May 9, 2026 $ 0.522
-0.17%
$ 511.57 million $ 98,829
May 8, 2026 $ 0.523
+1.10%
$ 512.46 million $ 207,400
May 7, 2026 $ 0.518
+0.31%
$ 507.17 million $ 209,426
May 6, 2026 $ 0.515
-0.48%
$ 504.72 million $ 244,376
May 5, 2026 $ 0.518
+0.19%
$ 507.75 million $ 223,408
May 4, 2026 $ 0.517
-0.54%
$ 506.58 million $ 329,005
May 3, 2026 $ 0.521
-0.29%
$ 510.2 million $ 96,974
May 2, 2026 $ 0.523
-0.34%
$ 512.06 million $ 82,512
May 1, 2026 $ 0.524
+0.33%
$ 513.24 million $ 228,114
Apr 30, 2026 $ 0.522
+1.30%
$ 511.77 million $ 140,434
Apr 29, 2026 $ 0.515
+0.16%
$ 504.72 million $ 238,617
Apr 28, 2026 $ 0.515
+1.40%
$ 504.23 million $ 171,975
Apr 27, 2026 $ 0.506
-3.10%
$ 496.09 million $ 205,321
Apr 26, 2026 $ 0.524
+2.06%
$ 511.97 million $ 114,378
Apr 25, 2026 $ 0.514
+1.34%
$ 503.25 million $ 73,365
Apr 24, 2026 $ 0.507
-0.20%
$ 496.58 million $ 161,478
Apr 23, 2026 $ 0.508
-2.53%
$ 497.86 million $ 221,281
Apr 22, 2026 $ 0.522
+3.96%
$ 511.77 million $ 261,600
Apr 21, 2026 $ 0.503
+1.90%
$ 492.76 million $ 185,831
Apr 20, 2026 $ 0.494
+0.80%
$ 483.75 million $ 213,056
Apr 19, 2026 $ 0.491
-3.08%
$ 481 million $ 148,425
Apr 18, 2026 $ 0.506
-3.12%
$ 496.19 million $ 120,662
Apr 17, 2026 $ 0.523
+4.02%
$ 512.06 million $ 331,851
Apr 16, 2026 $ 0.502
-0.32%
$ 492.27 million $ 214,579
Apr 15, 2026 $ 0.503
-0.59%
$ 493.74 million $ 180,451
Apr 14, 2026 $ 0.505
-2.83%
$ 494.62 million $ 463,640
Apr 13, 2026 $ 0.52
+6.62%
$ 509.81 million $ 298,798
Apr 12, 2026 $ 0.488
-3.60%
$ 478.16 million $ 178,882
Apr 11, 2026 $ 0.506
+2.45%
$ 495.7 million $ 113,595
Apr 10, 2026 $ 0.493
+0.74%
$ 483.36 million $ 214,765
Apr 9, 2026 $ 0.49
-1.88%
$ 479.83 million $ 224,189
Apr 8, 2026 $ 0.499
-2.95%
$ 489.43 million $ 259,751
Apr 7, 2026 $ 0.52
+2.79%
$ 509.13 million $ 297,424
Apr 6, 2026 $ 0.505
-0.02%
$ 495.21 million $ 262,394
Apr 5, 2026 $ 0.505
+1.47%
$ 494.92 million $ 145,475
Apr 4, 2026 $ 0.497
+0.12%
$ 487.37 million $ 91,701
Apr 3, 2026 $ 0.496
-1.59%
$ 486.39 million $ 142,895
Apr 2, 2026 $ 0.504
-2.98%
$ 494.33 million $ 255,943
Apr 1, 2026 $ 0.521
-0.48%
$ 510.1 million $ 252,469
Mar 31, 2026 $ 0.523
+5.40%
$ 512.75 million $ 284,494
Mar 30, 2026 $ 0.496
+2.22%
$ 486.29 million $ 230,036
Mar 29, 2026 $ 0.484
-1.86%
$ 474.63 million $ 125,331
Mar 28, 2026 $ 0.495
+1.96%
$ 484.63 million $ 143,365
Download