Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Today $ 0.472
+0.00%
$ 462.78 million $ 152,373
Yesterday $ 0.479
-0.70%
$ 469.25 million $ 216,966
Jul 16, 2026 $ 0.483
-0.76%
$ 473.07 million $ 226,943
Jul 15, 2026 $ 0.487
+1.54%
$ 476.69 million $ 221,825
Jul 14, 2026 $ 0.479
+4.52%
$ 469.15 million $ 235,874
Jul 13, 2026 $ 0.458
-4.14%
$ 448.96 million $ 253,413
Jul 12, 2026 $ 0.479
-0.52%
$ 468.95 million $ 215,720
Jul 11, 2026 $ 0.481
+0.84%
$ 471.21 million $ 109,999
Jul 10, 2026 $ 0.478
+6.01%
$ 468.17 million $ 203,980
Jul 9, 2026 $ 0.451
+3.20%
$ 441.81 million $ 187,449
Jul 8, 2026 $ 0.438
-4.72%
$ 428.78 million $ 209,312
Jul 7, 2026 $ 0.46
-1.54%
$ 450.24 million $ 196,000
Jul 6, 2026 $ 0.467
+4.34%
$ 457.1 million $ 237,582
Jul 5, 2026 $ 0.447
-0.53%
$ 438.18 million $ 104,038
Jul 4, 2026 $ 0.449
+1.58%
$ 440.24 million $ 103,928
Jul 3, 2026 $ 0.443
+0.89%
$ 433.58 million $ 152,315
Jul 2, 2026 $ 0.439
+5.71%
$ 429.76 million $ 235,796
Jul 1, 2026 $ 0.415
+3.86%
$ 406.44 million $ 257,131
Jun 30, 2026 $ 0.4
-2.82%
$ 391.74 million $ 200,934
Jun 29, 2026 $ 0.411
+2.93%
$ 403.2 million $ 207,547
Jun 28, 2026 $ 0.401
+1.19%
$ 392.43 million $ 90,776
Jun 27, 2026 $ 0.396
+1.80%
$ 387.92 million $ 96,369
Jun 26, 2026 $ 0.389
+2.89%
$ 380.77 million $ 264,273
Jun 25, 2026 $ 0.378
-2.75%
$ 370.18 million $ 284,071
Jun 24, 2026 $ 0.389
+0.18%
$ 380.86 million $ 287,975
Jun 23, 2026 $ 0.388
-2.59%
$ 379.98 million $ 194,335
Jun 22, 2026 $ 0.398
+3.49%
$ 389.68 million $ 153,681
Jun 21, 2026 $ 0.385
-0.57%
$ 376.75 million $ 79,006
Jun 20, 2026 $ 0.387
+0.29%
$ 378.9 million $ 91,949
Jun 19, 2026 $ 0.385
+1.21%
$ 377.14 million $ 136,152
Jun 18, 2026 $ 0.38
-6.31%
$ 372.73 million $ 167,577
Jun 17, 2026 $ 0.406
-4.83%
$ 397.33 million $ 198,583
Jun 16, 2026 $ 0.426
-1.41%
$ 417.51 million $ 155,730
Jun 15, 2026 $ 0.432
+0.91%
$ 423.39 million $ 202,139
Jun 14, 2026 $ 0.428
+3.63%
$ 419.57 million $ 146,046
Jun 13, 2026 $ 0.413
+2.41%
$ 404.58 million $ 100,756
Jun 12, 2026 $ 0.403
-0.57%
$ 394.68 million $ 173,258
Jun 11, 2026 $ 0.405
+4.27%
$ 396.93 million $ 171,632
Jun 10, 2026 $ 0.388
-1.02%
$ 380.37 million $ 162,370
Jun 9, 2026 $ 0.392
-4.25%
$ 383.71 million $ 217,140
Jun 8, 2026 $ 0.409
-1.02%
$ 401.05 million $ 234,159
Jun 7, 2026 $ 0.413
+7.69%
$ 404.97 million $ 260,591
Jun 6, 2026 $ 0.383
+0.63%
$ 375.38 million $ 188,884
Jun 5, 2026 $ 0.381
-6.55%
$ 373.52 million $ 591,061
Jun 4, 2026 $ 0.408
-2.02%
$ 399.87 million $ 450,081
Jun 3, 2026 $ 0.418
-1.16%
$ 409.57 million $ 318,184
Jun 2, 2026 $ 0.422
-2.25%
$ 413.79 million $ 358,383
Jun 1, 2026 $ 0.433
-1.14%
$ 423.98 million $ 264,449
May 31, 2026 $ 0.437
-1.31%
$ 428.48 million $ 77,299
May 30, 2026 $ 0.443
+0.50%
$ 434.07 million $ 82,461
Download