Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Today $0.323
+0.00%
$316.07 million $129,754
Yesterday $0.324
-3.49%
$317.35 million $164,660
Aug 27, 2026 $0.336
-0.39%
$329.3 million $140,711
Aug 26, 2026 $0.338
+1.93%
$331.26 million $121,213
Aug 25, 2026 $0.332
+0.55%
$325.09 million $208,447
Aug 24, 2026 $0.33
+2.36%
$323.52 million $247,878
Aug 23, 2026 $0.323
+2.32%
$316.07 million $124,216
Aug 22, 2026 $0.316
-6.18%
$309.41 million $151,205
Aug 21, 2026 $0.336
-0.53%
$329.2 million $373,433
Aug 20, 2026 $0.337
+1.38%
$330.38 million $303,605
Aug 19, 2026 $0.332
+10.51%
$325.67 million $226,277
Aug 18, 2026 $0.301
-0.63%
$294.61 million $88,452
Aug 17, 2026 $0.302
+2.09%
$296.28 million $108,093
Aug 16, 2026 $0.296
-0.30%
$290.11 million $36,006
Aug 15, 2026 $0.297
+0.64%
$291.31 million $41,441
Aug 14, 2026 $0.296
-7.88%
$289.74 million $594,558
Aug 13, 2026 $0.321
-4.73%
$314.14 million $92,686
Aug 12, 2026 $0.336
-7.61%
$329.42 million $223,687
Aug 11, 2026 $0.364
-1.51%
$356.86 million $220,249
Aug 10, 2026 $0.37
-9.34%
$362.44 million $134,629
Aug 9, 2026 $0.408
+1.01%
$399.87 million $71,591
Aug 8, 2026 $0.404
-0.44%
$395.95 million $59,057
Aug 7, 2026 $0.406
+2.73%
$397.91 million $119,214
Aug 6, 2026 $0.396
+0.33%
$387.62 million $99,638
Aug 5, 2026 $0.394
+3.11%
$386.25 million $139,092
Aug 4, 2026 $0.382
-0.13%
$374.5 million $143,335
Aug 3, 2026 $0.383
-10.14%
$374.98 million $190,623
Aug 2, 2026 $0.426
+1.19%
$417.41 million $94,405
Aug 1, 2026 $0.42
-1.48%
$412.12 million $103,384
Jul 31, 2026 $0.427
-8.93%
$418.2 million $262,884
Jul 30, 2026 $0.469
-0.06%
$459.55 million $202,858
Jul 29, 2026 $0.469
+1.08%
$460.13 million $214,346
Jul 28, 2026 $0.464
-0.28%
$454.74 million $157,074
Jul 27, 2026 $0.464
-2.62%
$455.63 million $183,971
Jul 26, 2026 $0.476
+3.64%
$466.99 million $94,595
Jul 25, 2026 $0.459
-0.24%
$449.65 million $101,342
Jul 24, 2026 $0.459
-0.93%
$450.53 million $212,844
Jul 23, 2026 $0.464
-3.13%
$454.55 million $208,979
Jul 22, 2026 $0.479
-2.04%
$469.83 million $218,543
Jul 21, 2026 $0.489
+2.97%
$479.44 million $228,253
Jul 20, 2026 $0.476
-0.87%
$466.21 million $244,685
Jul 19, 2026 $0.481
-0.17%
$471.01 million $100,572
Jul 18, 2026 $0.482
+0.79%
$472.09 million $100,834
Jul 17, 2026 $0.479
-0.70%
$469.25 million $216,966
Jul 16, 2026 $0.483
-0.76%
$473.07 million $226,943
Jul 15, 2026 $0.487
+1.54%
$476.69 million $221,825
Jul 14, 2026 $0.479
+4.52%
$469.15 million $235,874
Jul 13, 2026 $0.458
-4.14%
$448.96 million $253,413
Jul 12, 2026 $0.479
-0.52%
$468.95 million $215,720
Jul 11, 2026 $0.481
+0.84%
$471.21 million $109,999
Download