Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.291
+0.00%
$285.5 million $59,700
Yesterday $0.291
-2.48%
$285.5 million $89,924
Oct 8, 2026 $0.298
-5.09%
$292.36 million $162,940
Oct 7, 2026 $0.315
-0.98%
$308.33 million $162,981
Oct 6, 2026 $0.318
-0.34%
$311.56 million $102,290
Oct 5, 2026 $0.319
+0.98%
$312.84 million $129,979
Oct 4, 2026 $0.316
+0.57%
$309.8 million $65,551
Oct 3, 2026 $0.315
+0.26%
$308.14 million $52,028
Oct 2, 2026 $0.314
-0.70%
$307.45 million $212,088
Oct 1, 2026 $0.316
-1.07%
$309.31 million $140,030
Sep 30, 2026 $0.321
+1.52%
$312.84 million $145,769
Sep 29, 2026 $0.316
+0.73%
$309.41 million $108,821
Sep 28, 2026 $0.313
+0.93%
$306.86 million $162,304
Sep 27, 2026 $0.31
-0.61%
$304.02 million $75,073
Sep 26, 2026 $0.312
-0.13%
$305.98 million $64,431
Sep 25, 2026 $0.313
-0.79%
$306.27 million $154,691
Sep 24, 2026 $0.315
-3.76%
$308.72 million $151,997
Sep 23, 2026 $0.327
-1.36%
$320.58 million $182,936
Sep 22, 2026 $0.332
-0.06%
$324.99 million $177,964
Sep 21, 2026 $0.332
-0.03%
$325.38 million $276,750
Sep 20, 2026 $0.331
-0.30%
$324.6 million $95,390
Sep 19, 2026 $0.332
+0.51%
$325.18 million $88,982
Sep 18, 2026 $0.33
+4.60%
$322.93 million $195,294
Sep 17, 2026 $0.316
+0.73%
$309.12 million $86,981
Sep 16, 2026 $0.313
-0.03%
$306.57 million $116,206
Sep 15, 2026 $0.313
-1.57%
$306.96 million $169,622
Sep 14, 2026 $0.318
+1.21%
$311.56 million $122,000
Sep 13, 2026 $0.314
-1.20%
$307.65 million $55,890
Sep 12, 2026 $0.318
-0.34%
$311.56 million $66,034
Sep 11, 2026 $0.32
-3.82%
$313.03 million $165,898
Sep 10, 2026 $0.333
+0.27%
$325.77 million $130,953
Sep 9, 2026 $0.332
-0.42%
$324.99 million $119,938
Sep 8, 2026 $0.333
+0.39%
$326.26 million $160,001
Sep 7, 2026 $0.332
-0.39%
$325.28 million $88,487
Sep 6, 2026 $0.333
+1.09%
$326.56 million $74,089
Sep 5, 2026 $0.33
+0.12%
$323.42 million $75,326
Sep 4, 2026 $0.33
-1.55%
$323.03 million $161,929
Sep 3, 2026 $0.335
+3.98%
$328.02 million $164,970
Sep 2, 2026 $0.322
-0.56%
$315.29 million $107,449
Sep 1, 2026 $0.323
-0.89%
$316.86 million $117,191
Aug 31, 2026 $0.326
+2.10%
$319.79 million $126,499
Aug 30, 2026 $0.32
-2.17%
$313.33 million $74,710
Aug 29, 2026 $0.327
+0.93%
$320.28 million $56,984
Aug 28, 2026 $0.324
-3.49%
$317.35 million $164,660
Aug 27, 2026 $0.336
-0.39%
$329.3 million $140,711
Aug 26, 2026 $0.338
+1.93%
$331.26 million $121,213
Aug 25, 2026 $0.332
+0.55%
$325.09 million $208,447
Aug 24, 2026 $0.33
+2.36%
$323.52 million $247,878
Aug 23, 2026 $0.323
+2.32%
$316.07 million $124,216
Aug 22, 2026 $0.316
-6.18%
$309.41 million $151,205
Download