Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Today $ 0.406
+0.00%
$ 397.13 million $ 98,055
Yesterday $ 0.406
+2.73%
$ 397.91 million $ 119,214
Aug 6, 2026 $ 0.396
+0.33%
$ 387.62 million $ 99,638
Aug 5, 2026 $ 0.394
+3.11%
$ 386.25 million $ 139,092
Aug 4, 2026 $ 0.382
-0.13%
$ 374.5 million $ 143,335
Aug 3, 2026 $ 0.383
-10.14%
$ 374.98 million $ 190,623
Aug 2, 2026 $ 0.426
+1.19%
$ 417.41 million $ 94,405
Aug 1, 2026 $ 0.42
-1.48%
$ 412.12 million $ 103,384
Jul 31, 2026 $ 0.427
-8.93%
$ 418.2 million $ 262,884
Jul 30, 2026 $ 0.469
-0.06%
$ 459.55 million $ 202,858
Jul 29, 2026 $ 0.469
+1.08%
$ 460.13 million $ 214,346
Jul 28, 2026 $ 0.464
-0.28%
$ 454.74 million $ 157,074
Jul 27, 2026 $ 0.464
-2.62%
$ 455.63 million $ 183,971
Jul 26, 2026 $ 0.476
+3.64%
$ 466.99 million $ 94,595
Jul 25, 2026 $ 0.459
-0.24%
$ 449.65 million $ 101,342
Jul 24, 2026 $ 0.459
-0.93%
$ 450.53 million $ 212,844
Jul 23, 2026 $ 0.464
-3.13%
$ 454.55 million $ 208,979
Jul 22, 2026 $ 0.479
-2.04%
$ 469.83 million $ 218,543
Jul 21, 2026 $ 0.489
+2.97%
$ 479.44 million $ 228,253
Jul 20, 2026 $ 0.476
-0.87%
$ 466.21 million $ 244,685
Jul 19, 2026 $ 0.481
-0.17%
$ 471.01 million $ 100,572
Jul 18, 2026 $ 0.482
+0.79%
$ 472.09 million $ 100,834
Jul 17, 2026 $ 0.479
-0.70%
$ 469.25 million $ 216,966
Jul 16, 2026 $ 0.483
-0.76%
$ 473.07 million $ 226,943
Jul 15, 2026 $ 0.487
+1.54%
$ 476.69 million $ 221,825
Jul 14, 2026 $ 0.479
+4.52%
$ 469.15 million $ 235,874
Jul 13, 2026 $ 0.458
-4.14%
$ 448.96 million $ 253,413
Jul 12, 2026 $ 0.479
-0.52%
$ 468.95 million $ 215,720
Jul 11, 2026 $ 0.481
+0.84%
$ 471.21 million $ 109,999
Jul 10, 2026 $ 0.478
+6.01%
$ 468.17 million $ 203,980
Jul 9, 2026 $ 0.451
+3.20%
$ 441.81 million $ 187,449
Jul 8, 2026 $ 0.438
-4.72%
$ 428.78 million $ 209,312
Jul 7, 2026 $ 0.46
-1.54%
$ 450.24 million $ 196,000
Jul 6, 2026 $ 0.467
+4.34%
$ 457.1 million $ 237,582
Jul 5, 2026 $ 0.447
-0.53%
$ 438.18 million $ 104,038
Jul 4, 2026 $ 0.449
+1.58%
$ 440.24 million $ 103,928
Jul 3, 2026 $ 0.443
+0.89%
$ 433.58 million $ 152,315
Jul 2, 2026 $ 0.439
+5.71%
$ 429.76 million $ 235,796
Jul 1, 2026 $ 0.415
+3.86%
$ 406.44 million $ 257,131
Jun 30, 2026 $ 0.4
-2.82%
$ 391.74 million $ 200,934
Jun 29, 2026 $ 0.411
+2.93%
$ 403.2 million $ 207,547
Jun 28, 2026 $ 0.401
+1.19%
$ 392.43 million $ 90,776
Jun 27, 2026 $ 0.396
+1.80%
$ 387.92 million $ 96,369
Jun 26, 2026 $ 0.389
+2.89%
$ 380.77 million $ 264,273
Jun 25, 2026 $ 0.378
-2.75%
$ 370.18 million $ 284,071
Jun 24, 2026 $ 0.389
+0.18%
$ 380.86 million $ 287,975
Jun 23, 2026 $ 0.388
-2.59%
$ 379.98 million $ 194,335
Jun 22, 2026 $ 0.398
+3.49%
$ 389.68 million $ 153,681
Jun 21, 2026 $ 0.385
-0.57%
$ 376.75 million $ 79,006
Jun 20, 2026 $ 0.387
+0.29%
$ 378.9 million $ 91,949
Download