Phemex Token Historical Data

PT Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.633
-0.08%
$ 620.53 million $ 164,670
Jan 1, 12 PM $ 0.633
+0.03%
$ 620.44 million $ 166,805
Jan 1, 11 AM $ 0.633
+0.09%
$ 620.24 million $ 173,597
Jan 1, 10 AM $ 0.632
-0.03%
$ 619.26 million $ 179,138
Jan 1, 9 AM $ 0.633
+0.11%
$ 620.24 million $ 184,842
Jan 1, 8 AM $ 0.633
-0.05%
$ 619.95 million $ 186,237
Jan 1, 7 AM $ 0.633
-0.05%
$ 620.44 million $ 186,188
Jan 1, 6 AM $ 0.634
-0.33%
$ 620.92 million $ 187,659
Jan 1, 5 AM $ 0.636
+0.00%
$ 623.08 million $ 189,228
Jan 1, 4 AM $ 0.635
+0.02%
$ 622.3 million $ 189,402
Jan 1, 3 AM $ 0.635
+0.02%
$ 621.9 million $ 184,278
Jan 1, 2 AM $ 0.634
-0.41%
$ 621.61 million $ 186,054
Jan 1, 1 AM $ 0.637
+0.11%
$ 624.06 million $ 186,885
Jan 1, 12 AM $ 0.636
+0.28%
$ 623.28 million $ 188,520
Download