Phemex Token Historical Data

PT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.872
+0.07%
$ 854.35 million $ 653,635
Oct 15, 4 AM $ 0.872
+0.95%
$ 854.25 million $ 678,970
Oct 15, 3 AM $ 0.863
-0.34%
$ 845.23 million $ 680,387
Oct 15, 2 AM $ 0.869
+0.35%
$ 851.11 million $ 689,204
Oct 15, 1 AM $ 0.867
-0.18%
$ 849.25 million $ 690,437
Oct 15, 12 AM $ 0.867
-0.13%
$ 849.84 million $ 687,537
Oct 14, 11 PM $ 0.871
-0.38%
$ 852.97 million $ 681,076
Oct 14, 10 PM $ 0.873
+0.18%
$ 855.42 million $ 690,131
Oct 14, 9 PM $ 0.873
+0.29%
$ 854.93 million $ 685,037
Oct 14, 8 PM $ 0.871
+0.81%
$ 853.46 million $ 678,752
Oct 14, 7 PM $ 0.865
+0.08%
$ 847.78 million $ 675,712
Oct 14, 6 PM $ 0.866
-0.40%
$ 848.96 million $ 661,527
Oct 14, 5 PM $ 0.872
+0.80%
$ 854.54 million $ 651,813
Oct 14, 4 PM $ 0.874
+1.78%
$ 856.21 million $ 621,827
Oct 14, 3 PM $ 0.857
+2.28%
$ 839.45 million $ 589,815
Oct 14, 2 PM $ 0.838
+1.22%
$ 820.74 million $ 579,984
Oct 14, 1 PM $ 0.829
-0.16%
$ 812.02 million $ 568,539
Oct 14, 12 PM $ 0.832
-0.69%
$ 814.86 million $ 558,375
Oct 14, 11 AM $ 0.839
+0.82%
$ 821.72 million $ 564,397
Oct 14, 10 AM $ 0.832
-0.85%
$ 815.25 million $ 578,242
Oct 14, 9 AM $ 0.838
-1.26%
$ 821.23 million $ 555,868
Oct 14, 8 AM $ 0.849
-0.25%
$ 831.81 million $ 559,912
Oct 14, 7 AM $ 0.852
-0.61%
$ 839.16 million $ 552,845
Oct 14, 6 AM $ 0.857
-0.84%
$ 840.04 million $ 541,512
Oct 14, 5 AM $ 0.868
-0.41%
$ 850.33 million $ 514,694
Oct 14, 4 AM $ 0.871
-1.26%
$ 853.86 million $ 494,213
Oct 14, 3 AM $ 0.883
-0.44%
$ 865.22 million $ 500,492
Oct 14, 2 AM $ 0.887
-1.20%
$ 868.95 million $ 492,680
Oct 14, 1 AM $ 0.899
-0.44%
$ 881.1 million $ 497,164
Oct 14, 12 AM $ 0.901
-0.72%
$ 882.86 million $ 499,370
Oct 13, 11 PM $ 0.906
-0.79%
$ 888.25 million $ 515,025
Oct 13, 10 PM $ 0.914
+0.08%
$ 895.5 million $ 518,994
Oct 13, 9 PM $ 0.911
+0.63%
$ 893.15 million $ 552,239
Oct 13, 8 PM $ 0.908
+0.39%
$ 889.92 million $ 587,066
Oct 13, 7 PM $ 0.905
+0.49%
$ 886.98 million $ 616,922
Oct 13, 6 PM $ 0.9
+0.69%
$ 881.98 million $ 607,030
Oct 13, 5 PM $ 0.893
+0.12%
$ 875.41 million $ 606,506
Oct 13, 4 PM $ 0.893
+0.90%
$ 874.73 million $ 629,648
Oct 13, 3 PM $ 0.886
+1.69%
$ 868.46 million $ 682,344
Oct 13, 2 PM $ 0.873
-1.23%
$ 855.82 million $ 745,117
Oct 13, 1 PM $ 0.88
+2.04%
$ 861.99 million $ 762,004
Oct 13, 12 PM $ 0.861
+0.16%
$ 843.86 million $ 745,451
Oct 13, 11 AM $ 0.859
-1.70%
$ 841.8 million $ 740,208
Oct 13, 10 AM $ 0.875
-0.03%
$ 857.78 million $ 720,434
Oct 13, 9 AM $ 0.875
-0.85%
$ 857.09 million $ 713,246
Oct 13, 8 AM $ 0.883
+0.31%
$ 864.83 million $ 702,762
Oct 13, 7 AM $ 0.876
-0.42%
$ 858.46 million $ 699,784
Oct 13, 6 AM $ 0.878
+0.80%
$ 860.03 million $ 691,317
Oct 13, 5 AM $ 0.871
-0.24%
$ 852.97 million $ 694,377
Oct 13, 4 AM $ 0.873
-0.47%
$ 855.33 million $ 686,507