Coinranking
Phemex Token Historical Data
PT
Page 92
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 6 AM | $0.488 | +0.16% | ||
| Mar 6, 5 AM | $0.486 | -0.16% | ||
| Mar 6, 4 AM | $0.487 | -0.41% | ||
| Mar 6, 3 AM | $0.489 | +0.10% | ||
| Mar 6, 2 AM | $0.488 | -0.25% | ||
| Mar 6, 1 AM | $0.489 | +0.43% | ||
| Mar 6, 12 AM | $0.488 | +0.83% | ||
| Mar 5, 11 PM | $0.483 | -0.14% | ||
| Mar 5, 10 PM | $0.484 | -0.51% | ||
| Mar 5, 9 PM | $0.486 | -0.63% | ||
| Mar 5, 8 PM | $0.488 | +0.04% | ||
| Mar 5, 7 PM | $0.488 | -0.08% | ||
| Mar 5, 6 PM | $0.488 | +0.54% | ||
| Mar 5, 5 PM | $0.487 | -1.20% | ||
| Mar 5, 4 PM | $0.492 | -0.42% | ||
| Mar 5, 3 PM | $0.496 | -0.24% | ||
| Mar 5, 2 PM | $0.496 | +0.32% | ||
| Mar 5, 1 PM | $0.495 | -1.76% | ||
| Mar 5, 12 PM | $0.505 | -0.67% | ||
| Mar 5, 11 AM | $0.507 | -0.67% | ||
| Mar 5, 10 AM | $0.51 | +1.49% | ||
| Mar 5, 9 AM | $0.502 | -0.18% | ||
| Mar 5, 8 AM | $0.503 | +0.28% | ||
| Mar 5, 7 AM | $0.5 | -0.10% | ||
| Mar 5, 6 AM | $0.5 | -0.34% | ||
| Mar 5, 5 AM | $0.502 | -0.75% | ||
| Mar 5, 4 AM | $0.504 | +0.78% | ||
| Mar 5, 3 AM | $0.499 | -0.32% | ||
| Mar 5, 2 AM | $0.5 | -0.32% | ||
| Mar 5, 1 AM | $0.504 | -0.57% | ||
| Mar 5, 12 AM | $0.506 | -0.61% | ||
| Mar 4, 11 PM | $0.509 | -0.64% | ||
| Mar 4, 10 PM | $0.512 | -1.06% | ||
| Mar 4, 9 PM | $0.517 | +0.68% | ||
| Mar 4, 8 PM | $0.513 | -0.83% | ||
| Mar 4, 7 PM | $0.518 | -1.39% | ||
| Mar 4, 6 PM | $0.524 | +0.36% | ||
| Mar 4, 5 PM | $0.522 | -0.67% | ||
| Mar 4, 4 PM | $0.521 | -0.53% | ||
| Mar 4, 1 PM | $0.5 | +0.28% | ||
| Mar 4, 12 PM | $0.498 | +0.04% | ||
| Mar 4, 11 AM | $0.499 | +0.18% | ||
| Mar 4, 9 AM | $0.509 | +1.45% | ||
| Mar 4, 8 AM | $0.5 | +2.23% | ||
| Mar 4, 7 AM | $0.49 | +0.91% | ||
| Mar 4, 6 AM | $0.485 | +0.02% | ||
| Mar 4, 5 AM | $0.485 | +0.60% | ||
| Mar 4, 4 AM | $0.481 | +0.12% | ||
| Mar 4, 3 AM | $0.482 | -1.57% | ||
| Mar 4, 2 AM | $0.489 | +0.35% | ||