Phemex Token Historical Data

PT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.873
-0.47%
$ 855.33 million $ 686,507
Oct 13, 3 AM $ 0.879
-0.27%
$ 861.3 million $ 671,195
Oct 13, 2 AM $ 0.883
-0.16%
$ 865.52 million $ 679,508
Oct 13, 1 AM $ 0.879
-0.03%
$ 861.01 million $ 678,403
Oct 13, 12 AM $ 0.879
+0.77%
$ 861.79 million $ 682,502
Oct 12, 11 PM $ 0.869
-0.38%
$ 851.11 million $ 671,674
Oct 12, 10 PM $ 0.872
+0.67%
$ 854.15 million $ 659,825
Oct 12, 9 PM $ 0.865
-0.63%
$ 847.88 million $ 624,090
Oct 12, 8 PM $ 0.875
+0.88%
$ 857.29 million $ 616,489
Oct 12, 7 PM $ 0.866
-0.01%
$ 848.86 million $ 605,937
Oct 12, 6 PM $ 0.867
-0.66%
$ 849.15 million $ 617,871
Oct 12, 5 PM $ 0.872
+0.22%
$ 854.64 million $ 605,838
Oct 12, 4 PM $ 0.867
+3.10%
$ 849.45 million $ 582,554
Oct 12, 3 PM $ 0.841
+1.88%
$ 823.97 million $ 525,349
Oct 12, 2 PM $ 0.81
+0.86%
$ 793.3 million $ 448,249
Oct 12, 1 PM $ 0.803
-0.62%
$ 787.03 million $ 425,155
Oct 12, 12 PM $ 0.809
+1.00%
$ 793.2 million $ 422,907
Oct 12, 11 AM $ 0.803
+0.61%
$ 786.83 million $ 421,302
Oct 12, 10 AM $ 0.799
-0.51%
$ 783.01 million $ 417,495
Oct 12, 9 AM $ 0.8
-0.11%
$ 784.19 million $ 436,548
Oct 12, 8 AM $ 0.802
+0.14%
$ 785.85 million $ 455,878
Oct 12, 7 AM $ 0.801
-0.05%
$ 784.97 million $ 485,784
Oct 12, 6 AM $ 0.801
+0.04%
$ 784.78 million $ 534,971
Oct 12, 5 AM $ 0.801
+0.75%
$ 785.27 million $ 542,704
Oct 12, 4 AM $ 0.793
+0.94%
$ 777.52 million $ 559,653
Oct 12, 3 AM $ 0.787
+1.20%
$ 770.76 million $ 570,650
Oct 12, 2 AM $ 0.775
-0.03%
$ 759.3 million $ 587,760
Oct 12, 1 AM $ 0.775
+0.45%
$ 759.2 million $ 623,238
Oct 12, 12 AM $ 0.774
-1.26%
$ 758.03 million $ 652,554
Oct 11, 11 PM $ 0.784
-0.22%
$ 768.12 million $ 703,194
Oct 11, 10 PM $ 0.784
+0.31%
$ 768.61 million $ 789,147
Oct 11, 9 PM $ 0.784
+0.69%
$ 768.02 million $ 951,033
Oct 11, 8 PM $ 0.78
-1.51%
$ 764.59 million $ 1.2 million
Oct 11, 7 PM $ 0.794
-1.27%
$ 777.72 million $ 1.21 million
Oct 11, 6 PM $ 0.804
+0.29%
$ 788.3 million $ 1.24 million
Oct 11, 5 PM $ 0.801
-0.53%
$ 785.36 million $ 1.27 million
Oct 11, 4 PM $ 0.805
-0.31%
$ 789.28 million $ 1.3 million
Oct 11, 3 PM $ 0.808
+0.67%
$ 791.93 million $ 1.32 million
Oct 11, 2 PM $ 0.804
-0.04%
$ 787.62 million $ 1.41 million
Oct 11, 1 PM $ 0.803
+0.15%
$ 786.64 million $ 1.41 million
Oct 11, 12 PM $ 0.8
+0.48%
$ 783.7 million $ 1.42 million
Oct 11, 11 AM $ 0.795
+0.09%
$ 779.48 million $ 1.41 million
Oct 11, 10 AM $ 0.795
+0.00%
$ 778.9 million $ 1.4 million
Oct 11, 9 AM $ 0.798
+0.52%
$ 782.13 million $ 1.37 million
Oct 11, 8 AM $ 0.793
+1.51%
$ 776.74 million $ 1.36 million
Oct 11, 7 AM $ 0.78
-1.28%
$ 764.3 million $ 1.33 million
Oct 11, 6 AM $ 0.79
-0.05%
$ 774.49 million $ 1.29 million
Oct 11, 5 AM $ 0.789
-0.10%
$ 773.31 million $ 1.28 million
Oct 11, 4 AM $ 0.785
+1.09%
$ 763.12 million $ 1.27 million
Oct 11, 3 AM $ 0.776
-1.11%
$ 762.64 million $ 1.25 million