Coinranking
Phemex Token Historical Data
PT
Page 93
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2 AM | $0.489 | +0.35% | ||
| Mar 4, 1 AM | $0.487 | +0.91% | ||
| Mar 4, 12 AM | $0.483 | -0.58% | ||
| Mar 3, 11 PM | $0.487 | +0.72% | ||
| Mar 3, 10 PM | $0.483 | +0.73% | ||
| Mar 3, 9 PM | $0.48 | -0.27% | ||
| Mar 3, 8 PM | $0.481 | -0.93% | ||
| Mar 3, 7 PM | $0.486 | -0.04% | ||
| Mar 3, 6 PM | $0.488 | +0.68% | ||
| Mar 3, 5 PM | $0.485 | +0.31% | ||
| Mar 3, 4 PM | $0.483 | -0.62% | ||
| Mar 3, 3 PM | $0.486 | +1.52% | ||
| Mar 3, 2 PM | $0.479 | -1.78% | ||
| Mar 3, 1 PM | $0.487 | +0.85% | ||
| Mar 3, 12 PM | $0.484 | +1.13% | ||
| Mar 3, 11 AM | $0.478 | +0.95% | ||
| Mar 3, 10 AM | $0.473 | -0.90% | ||
| Mar 3, 9 AM | $0.477 | -0.77% | ||
| Mar 3, 8 AM | $0.48 | -2.18% | ||
| Mar 3, 7 AM | $0.492 | -0.16% | ||
| Mar 3, 6 AM | $0.492 | +0.67% | ||
| Mar 3, 5 AM | $0.489 | -1.19% | ||
| Mar 3, 4 AM | $0.495 | -0.46% | ||
| Mar 3, 3 AM | $0.498 | -0.02% | ||
| Mar 3, 2 AM | $0.498 | +0.85% | ||
| Mar 3, 1 AM | $0.496 | +0.14% | ||
| Mar 3, 12 AM | $0.495 | +1.25% | ||
| Mar 2, 11 PM | $0.491 | -1.21% | ||
| Mar 2, 10 PM | $0.496 | +0.24% | ||
| Mar 2, 9 PM | $0.495 | -0.06% | ||
| Mar 2, 8 PM | $0.496 | -0.50% | ||
| Mar 2, 7 PM | $0.499 | -0.24% | ||
| Mar 2, 6 PM | $0.501 | -0.56% | ||
| Mar 2, 5 PM | $0.502 | -0.99% | ||
| Mar 2, 4 PM | $0.507 | +1.22% | ||
| Mar 2, 3 PM | $0.503 | +3.84% | ||
| Mar 2, 2 PM | $0.484 | +2.33% | ||
| Mar 2, 1 PM | $0.473 | -0.46% | ||
| Mar 2, 12 PM | $0.476 | -0.69% | ||
| Mar 2, 11 AM | $0.479 | +0.31% | ||
| Mar 2, 10 AM | $0.478 | -0.06% | ||
| Mar 2, 9 AM | $0.477 | -0.02% | ||
| Mar 2, 8 AM | $0.476 | +0.38% | ||
| Mar 2, 7 AM | $0.474 | +0.79% | ||
| Mar 2, 6 AM | $0.47 | -0.70% | ||
| Mar 2, 5 AM | $0.474 | +0.11% | ||
| Mar 2, 4 AM | $0.473 | -0.27% | ||
| Mar 2, 3 AM | $0.475 | +2.24% | ||
| Mar 2, 2 AM | $0.464 | -1.13% | ||
| Mar 2, 1 AM | $0.47 | +1.10% | ||