Phemex Token Historical Data

PT Page 94
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.465
+1.60%
$455.33 million $273,296
Mar 1, 11 PM $0.457
+0.88%
$447.4 million $268,587
Mar 1, 10 PM $0.452
-0.59%
$442.89 million $265,100
Mar 1, 9 PM $0.454
+1.27%
$445.14 million $258,908
Mar 1, 8 PM $0.45
-1.71%
$440.44 million $260,103
Mar 1, 7 PM $0.456
-1.17%
$447.2 million $259,571
Mar 1, 6 PM $0.462
+0.96%
$452.98 million $265,720
Mar 1, 5 PM $0.458
+0.73%
$448.57 million $265,510
Mar 1, 4 PM $0.455
-1.56%
$445.83 million $260,673
Mar 1, 3 PM $0.465
-0.15%
$455.14 million $249,376
Mar 1, 2 PM $0.464
-0.66%
$454.74 million $245,810
Mar 1, 1 PM $0.467
+0.73%
$457.19 million $251,813
Mar 1, 12 PM $0.464
-0.58%
$454.16 million $255,583
Mar 1, 11 AM $0.466
-0.43%
$456.12 million $256,673
Mar 1, 10 AM $0.467
+0.49%
$457.88 million $267,086
Mar 1, 9 AM $0.464
+0.09%
$454.65 million $278,167
Mar 1, 8 AM $0.463
-1.28%
$453.37 million $277,029
Mar 1, 7 AM $0.469
+0.56%
$459.25 million $272,669
Mar 1, 6 AM $0.466
-0.79%
$456.61 million $287,717
Mar 1, 5 AM $0.469
+0.09%
$460.04 million $308,202
Mar 1, 4 AM $0.469
-0.63%
$460.04 million $306,524
Mar 1, 3 AM $0.474
+0.36%
$464.93 million $302,549
Mar 1, 2 AM $0.474
+0.32%
$464.44 million $297,608
Mar 1, 1 AM $0.473
+1.90%
$463.46 million $277,822
Mar 1, 12 AM $0.463
-0.71%
$453.96 million $262,182
Download