Phemex Token Historical Data

PT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.785
+1.09%
$ 763.12 million $ 1.27 million
Oct 11, 3 AM $ 0.776
-1.11%
$ 762.64 million $ 1.25 million
Oct 11, 2 AM $ 0.784
+3.07%
$ 769.4 million $ 1.22 million
Oct 11, 1 AM $ 0.76
-1.40%
$ 749.31 million $ 1.18 million
Oct 11, 12 AM $ 0.773
-0.59%
$ 757.74 million $ 1.13 million
Oct 10, 11 PM $ 0.778
+0.39%
$ 762.35 million $ 1.07 million
Oct 10, 10 PM $ 0.775
-0.58%
$ 759.01 million $ 989,711
Oct 10, 9 PM $ 0.78
-1.76%
$ 749.9 million $ 834,087
Oct 10, 8 PM $ 0.808
-1.92%
$ 804.68 million $ 566,286
Oct 10, 7 PM $ 0.827
-0.57%
$ 810.46 million $ 528,664
Oct 10, 6 PM $ 0.83
-0.50%
$ 813.5 million $ 488,483
Oct 10, 5 PM $ 0.834
-0.96%
$ 821.83 million $ 479,520
Oct 10, 4 PM $ 0.843
-0.07%
$ 826.53 million $ 474,962
Oct 10, 3 PM $ 0.845
-1.47%
$ 828.19 million $ 491,728
Oct 10, 2 PM $ 0.864
-0.77%
$ 846.52 million $ 415,892
Oct 10, 1 PM $ 0.869
+0.05%
$ 851.03 million $ 448,877
Oct 10, 12 PM $ 0.868
-0.22%
$ 848.97 million $ 443,749
Oct 10, 11 AM $ 0.869
+0.09%
$ 850.63 million $ 469,828
Oct 10, 10 AM $ 0.868
+0.57%
$ 848.58 million $ 479,179
Oct 10, 9 AM $ 0.864
-0.56%
$ 846.81 million $ 482,739
Oct 10, 8 AM $ 0.868
+0.24%
$ 850.83 million $ 474,291
Oct 10, 7 AM $ 0.867
+0.07%
$ 848.28 million $ 485,045
Oct 10, 6 AM $ 0.865
-0.38%
$ 849.85 million $ 476,877
Oct 10, 5 AM $ 0.868
+0.51%
$ 850.14 million $ 469,321
Oct 10, 4 AM $ 0.863
-0.67%
$ 846.03 million $ 467,175
Oct 10, 3 AM $ 0.872
+0.02%
$ 854.85 million $ 463,674
Oct 10, 2 AM $ 0.873
+0.24%
$ 855.63 million $ 461,293
Oct 10, 1 AM $ 0.872
-0.79%
$ 854.46 million $ 461,079
Oct 10, 12 AM $ 0.878
+0.25%
$ 860.73 million $ 468,318
Oct 9, 11 PM $ 0.876
+0.10%
$ 857.98 million $ 469,559
Oct 9, 10 PM $ 0.875
+0.67%
$ 857 million $ 460,767
Oct 9, 9 PM $ 0.869
+0.40%
$ 851.12 million $ 454,144
Oct 9, 8 PM $ 0.865
-0.21%
$ 847.11 million $ 453,130
Oct 9, 7 PM $ 0.867
+0.22%
$ 849.85 million $ 448,171
Oct 9, 6 PM $ 0.864
+0.20%
$ 846.42 million $ 447,743
Oct 9, 5 PM $ 0.861
+0.22%
$ 843.48 million $ 450,334
Oct 9, 4 PM $ 0.861
-0.80%
$ 843.38 million $ 433,989
Oct 9, 3 PM $ 0.866
+0.37%
$ 848.48 million $ 397,057
Oct 9, 2 PM $ 0.861
-2.48%
$ 844.07 million $ 382,827
Oct 9, 1 PM $ 0.882
-0.57%
$ 864.35 million $ 358,618
Oct 9, 12 PM $ 0.887
+1.38%
$ 869.45 million $ 349,948
Oct 9, 11 AM $ 0.876
+0.45%
$ 858.37 million $ 330,408
Oct 9, 10 AM $ 0.87
+0.32%
$ 852.4 million $ 328,420
Oct 9, 9 AM $ 0.867
+0.51%
$ 849.95 million $ 332,615
Oct 9, 8 AM $ 0.862
-0.76%
$ 844.56 million $ 332,097
Oct 9, 7 AM $ 0.87
-0.09%
$ 852.59 million $ 343,029
Oct 9, 6 AM $ 0.872
-0.76%
$ 854.36 million $ 347,475
Oct 9, 5 AM $ 0.878
-0.43%
$ 860.14 million $ 352,232
Oct 9, 4 AM $ 0.881
+0.06%
$ 863.18 million $ 358,548
Oct 9, 3 AM $ 0.88
+0.88%
$ 862.1 million $ 366,840