Phemex Token Historical Data

PT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.881
+0.06%
$ 863.18 million $ 358,548
Oct 9, 3 AM $ 0.88
+0.88%
$ 862.1 million $ 366,840
Oct 9, 2 AM $ 0.874
-0.93%
$ 856.51 million $ 371,479
Oct 9, 1 AM $ 0.88
-0.41%
$ 862 million $ 366,053
Oct 9, 12 AM $ 0.884
-0.57%
$ 866.61 million $ 363,133
Oct 8, 11 PM $ 0.89
+0.41%
$ 871.8 million $ 369,087
Oct 8, 10 PM $ 0.886
+0.54%
$ 868.27 million $ 374,909
Oct 8, 9 PM $ 0.883
+0.34%
$ 864.94 million $ 380,413
Oct 8, 8 PM $ 0.879
-0.58%
$ 861.71 million $ 381,118
Oct 8, 7 PM $ 0.883
+0.03%
$ 864.94 million $ 381,207
Oct 8, 6 PM $ 0.882
-0.20%
$ 864.55 million $ 394,123
Oct 8, 5 PM $ 0.886
+0.83%
$ 867.88 million $ 393,983
Oct 8, 4 PM $ 0.877
+0.50%
$ 859.65 million $ 392,448
Oct 8, 3 PM $ 0.873
-0.33%
$ 855.34 million $ 422,492
Oct 8, 2 PM $ 0.877
+0.15%
$ 859.16 million $ 469,127
Oct 8, 1 PM $ 0.875
+0.02%
$ 857.88 million $ 483,134
Oct 8, 12 PM $ 0.876
-0.14%
$ 858.47 million $ 502,850
Oct 8, 11 AM $ 0.877
+0.34%
$ 859.65 million $ 507,526
Oct 8, 10 AM $ 0.875
+0.74%
$ 856.9 million $ 502,638
Oct 8, 9 AM $ 0.869
+0.02%
$ 851.22 million $ 496,786
Oct 8, 8 AM $ 0.869
+0.79%
$ 851.61 million $ 496,654
Oct 8, 7 AM $ 0.863
-0.28%
$ 845.24 million $ 490,992
Oct 8, 6 AM $ 0.863
+0.52%
$ 845.44 million $ 492,095
Oct 8, 5 AM $ 0.858
-0.39%
$ 840.54 million $ 499,197
Oct 8, 4 AM $ 0.862
+0.21%
$ 844.17 million $ 493,080
Oct 8, 3 AM $ 0.859
-0.81%
$ 842.11 million $ 488,505
Oct 8, 2 AM $ 0.867
+0.00%
$ 849.16 million $ 481,861
Oct 8, 1 AM $ 0.866
-0.21%
$ 848.77 million $ 481,404
Oct 8, 12 AM $ 0.868
+0.35%
$ 850.54 million $ 480,310
Oct 7, 11 PM $ 0.865
-0.62%
$ 847.2 million $ 475,352
Oct 7, 10 PM $ 0.869
-0.10%
$ 851.71 million $ 471,089
Oct 7, 9 PM $ 0.87
-0.20%
$ 852.1 million $ 471,835
Oct 7, 8 PM $ 0.872
+0.50%
$ 854.16 million $ 483,023
Oct 7, 7 PM $ 0.871
+1.04%
$ 852.99 million $ 485,051
Oct 7, 6 PM $ 0.861
+0.14%
$ 843.58 million $ 484,195
Oct 7, 5 PM $ 0.858
-0.84%
$ 840.25 million $ 485,182
Oct 7, 4 PM $ 0.865
-0.17%
$ 847.6 million $ 492,386
Oct 7, 3 PM $ 0.862
-1.18%
$ 844.26 million $ 467,178
Oct 7, 2 PM $ 0.872
-1.74%
$ 854.46 million $ 427,687
Oct 7, 1 PM $ 0.89
-1.17%
$ 872.39 million $ 423,372
Oct 7, 12 PM $ 0.899
+0.35%
$ 880.62 million $ 409,157
Oct 7, 11 AM $ 0.894
+0.12%
$ 876.4 million $ 416,873
Oct 7, 10 AM $ 0.893
+0.84%
$ 875.33 million $ 428,237
Oct 7, 9 AM $ 0.885
+0.03%
$ 867.49 million $ 431,676
Oct 7, 8 AM $ 0.885
+0.37%
$ 867.59 million $ 437,848
Oct 7, 7 AM $ 0.882
-0.26%
$ 864.25 million $ 425,643
Oct 7, 6 AM $ 0.886
-0.24%
$ 867.88 million $ 426,278
Oct 7, 5 AM $ 0.889
-0.50%
$ 870.92 million $ 418,071
Oct 7, 4 AM $ 0.895
+0.32%
$ 877.29 million $ 421,546
Oct 7, 3 AM $ 0.892
+0.36%
$ 873.95 million $ 419,167