Phemex Token Historical Data

PT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.892
+0.36%
$ 873.95 million $ 419,167
Oct 7, 2 AM $ 0.888
-0.30%
$ 870.62 million $ 417,009
Oct 7, 1 AM $ 0.892
-0.16%
$ 874.05 million $ 420,936
Oct 7, 12 AM $ 0.892
+0.19%
$ 874.35 million $ 426,674
Oct 6, 11 PM $ 0.891
-0.21%
$ 873.37 million $ 445,190
Oct 6, 10 PM $ 0.89
-0.47%
$ 872.19 million $ 447,941
Oct 6, 9 PM $ 0.895
-0.38%
$ 876.6 million $ 445,034
Oct 6, 8 PM $ 0.899
-0.47%
$ 880.81 million $ 430,066
Oct 6, 7 PM $ 0.902
-0.91%
$ 883.75 million $ 423,934
Oct 6, 6 PM $ 0.908
-0.38%
$ 890.22 million $ 401,976
Oct 6, 5 PM $ 0.911
+0.41%
$ 893.16 million $ 392,655
Oct 6, 4 PM $ 0.907
-0.27%
$ 888.36 million $ 371,570
Oct 6, 3 PM $ 0.911
+1.46%
$ 892.87 million $ 372,997
Oct 6, 2 PM $ 0.899
+0.26%
$ 881.4 million $ 362,381
Oct 6, 1 PM $ 0.895
+0.98%
$ 876.6 million $ 332,901
Oct 6, 12 PM $ 0.886
+0.29%
$ 867.88 million $ 320,982
Oct 6, 11 AM $ 0.881
+0.06%
$ 863.47 million $ 307,212
Oct 6, 10 AM $ 0.882
-0.41%
$ 864.35 million $ 306,675
Oct 6, 9 AM $ 0.884
+0.27%
$ 866.7 million $ 316,114
Oct 6, 8 AM $ 0.882
+0.75%
$ 863.86 million $ 345,649
Oct 6, 7 AM $ 0.874
-0.88%
$ 856.61 million $ 345,228
Oct 6, 6 AM $ 0.882
+0.26%
$ 864.06 million $ 348,085
Oct 6, 5 AM $ 0.877
-0.20%
$ 859.75 million $ 355,403
Oct 6, 4 AM $ 0.879
+0.06%
$ 861.51 million $ 386,663
Oct 6, 3 AM $ 0.878
-0.14%
$ 860.82 million $ 421,559
Oct 6, 2 AM $ 0.879
+0.19%
$ 860.92 million $ 438,392
Oct 6, 1 AM $ 0.877
+0.64%
$ 859.84 million $ 477,897
Oct 6, 12 AM $ 0.871
-0.13%
$ 853.28 million $ 468,234
Oct 5, 11 PM $ 0.873
+0.00%
$ 854.95 million $ 444,493
Oct 5, 10 PM $ 0.871
+0.21%
$ 853.08 million $ 443,150
Oct 5, 9 PM $ 0.868
-0.33%
$ 850.54 million $ 439,449
Oct 5, 8 PM $ 0.872
+0.25%
$ 854.26 million $ 440,755
Oct 5, 7 PM $ 0.87
-0.39%
$ 852.69 million $ 437,614
Oct 5, 6 PM $ 0.874
+0.66%
$ 856.71 million $ 433,626
Oct 5, 5 PM $ 0.871
-0.42%
$ 853.28 million $ 428,133
Oct 5, 4 PM $ 0.871
-0.23%
$ 853.87 million $ 423,717
Oct 5, 3 PM $ 0.873
+0.41%
$ 855.44 million $ 415,531
Oct 5, 2 PM $ 0.868
-0.10%
$ 850.54 million $ 421,400
Oct 5, 1 PM $ 0.868
-0.17%
$ 850.63 million $ 414,231
Oct 5, 12 PM $ 0.871
-0.16%
$ 852.99 million $ 406,746
Oct 5, 11 AM $ 0.871
+0.52%
$ 853.87 million $ 399,030
Oct 5, 10 AM $ 0.867
+0.84%
$ 849.36 million $ 389,925
Oct 5, 9 AM $ 0.858
-1.20%
$ 840.74 million $ 372,626
Oct 5, 8 AM $ 0.87
-1.39%
$ 852.69 million $ 331,250
Oct 5, 7 AM $ 0.882
+0.40%
$ 864.45 million $ 329,322
Oct 5, 6 AM $ 0.878
-0.36%
$ 860.04 million $ 315,631
Oct 5, 5 AM $ 0.881
-0.18%
$ 863.27 million $ 304,759
Oct 5, 4 AM $ 0.886
+1.33%
$ 867.78 million $ 272,714
Oct 5, 3 AM $ 0.875
+0.77%
$ 857.49 million $ 237,626
Oct 5, 2 AM $ 0.866
+0.94%
$ 848.09 million $ 220,848