Phemex Token Historical Data

PT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.875
+0.77%
$ 857.49 million $ 237,626
Oct 5, 2 AM $ 0.866
+0.94%
$ 848.09 million $ 220,848
Oct 5, 1 AM $ 0.858
+0.36%
$ 841.13 million $ 176,759
Oct 5, 12 AM $ 0.856
-0.58%
$ 838.68 million $ 180,369
Oct 4, 11 PM $ 0.861
-0.12%
$ 843.38 million $ 185,829
Oct 4, 10 PM $ 0.861
+0.06%
$ 843.77 million $ 182,842
Oct 4, 9 PM $ 0.861
+0.30%
$ 844.07 million $ 184,534
Oct 4, 8 PM $ 0.858
-0.09%
$ 841.03 million $ 186,117
Oct 4, 7 PM $ 0.859
+0.52%
$ 841.42 million $ 195,039
Oct 4, 6 PM $ 0.856
-0.11%
$ 838.39 million $ 206,714
Oct 4, 5 PM $ 0.857
-0.30%
$ 839.37 million $ 225,250
Oct 4, 4 PM $ 0.859
+0.51%
$ 841.62 million $ 281,063
Oct 4, 3 PM $ 0.856
+0.18%
$ 838.97 million $ 368,687
Oct 4, 2 PM $ 0.855
+0.12%
$ 837.5 million $ 403,429
Oct 4, 1 PM $ 0.854
+0.49%
$ 837.11 million $ 422,893
Oct 4, 12 PM $ 0.85
-0.01%
$ 832.9 million $ 431,910
Oct 4, 11 AM $ 0.851
-0.21%
$ 833.39 million $ 436,443
Oct 4, 10 AM $ 0.853
+0.27%
$ 835.54 million $ 439,365
Oct 4, 9 AM $ 0.85
+0.08%
$ 832.7 million $ 446,880
Oct 4, 8 AM $ 0.849
-0.23%
$ 832.11 million $ 465,322
Oct 4, 7 AM $ 0.852
-0.05%
$ 834.96 million $ 483,553
Oct 4, 6 AM $ 0.852
+0.12%
$ 835.25 million $ 502,451
Oct 4, 5 AM $ 0.852
-0.05%
$ 834.76 million $ 502,396
Oct 4, 4 AM $ 0.853
+0.11%
$ 836.13 million $ 499,595
Oct 4, 3 AM $ 0.852
+0.04%
$ 834.86 million $ 498,313
Oct 4, 2 AM $ 0.851
-0.21%
$ 833.78 million $ 502,395
Oct 4, 1 AM $ 0.852
-0.12%
$ 834.76 million $ 502,858
Oct 4, 12 AM $ 0.853
-0.13%
$ 835.45 million $ 503,581
Oct 3, 11 PM $ 0.855
-0.06%
$ 837.99 million $ 517,579
Oct 3, 10 PM $ 0.856
+0.28%
$ 838.78 million $ 523,066
Oct 3, 9 PM $ 0.852
-0.58%
$ 834.37 million $ 525,623
Oct 3, 8 PM $ 0.857
-0.33%
$ 839.66 million $ 529,886
Oct 3, 7 PM $ 0.86
+0.17%
$ 842.7 million $ 534,557
Oct 3, 6 PM $ 0.859
+0.87%
$ 841.81 million $ 547,584
Oct 3, 5 PM $ 0.852
-0.58%
$ 834.86 million $ 549,441
Oct 3, 4 PM $ 0.859
+0.10%
$ 841.62 million $ 499,050
Oct 3, 3 PM $ 0.857
+0.97%
$ 840.05 million $ 427,097
Oct 3, 2 PM $ 0.849
+0.22%
$ 832.11 million $ 408,248
Oct 3, 1 PM $ 0.849
-0.66%
$ 831.72 million $ 410,094
Oct 3, 12 PM $ 0.853
-0.11%
$ 835.74 million $ 425,370
Oct 3, 11 AM $ 0.855
-0.13%
$ 837.41 million $ 436,230
Oct 3, 10 AM $ 0.855
+0.33%
$ 837.5 million $ 434,876
Oct 3, 9 AM $ 0.852
+0.35%
$ 834.86 million $ 430,839
Oct 3, 8 AM $ 0.849
+0.00%
$ 832.11 million $ 414,395
Oct 3, 7 AM $ 0.849
-0.29%
$ 832.02 million $ 391,840
Oct 3, 6 AM $ 0.852
-0.09%
$ 834.56 million $ 380,221
Oct 3, 5 AM $ 0.851
-0.39%
$ 834.07 million $ 380,889
Oct 3, 4 AM $ 0.855
+0.41%
$ 837.5 million $ 382,349
Oct 3, 3 AM $ 0.855
-0.16%
$ 837.8 million $ 384,918
Oct 3, 2 AM $ 0.854
+0.68%
$ 837.21 million $ 386,253
Download