Recharge Historical Data

RCG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0721
+1.02%
$ 13.86 million $ 15,506
Aug 1, 2023 $ 0.0714
-2.57%
$ 13.74 million $ 23,295
Jul 31, 2023 $ 0.0732
+1.93%
$ 14.09 million $ 15,853
Jul 30, 2023 $ 0.072
-5.63%
$ 13.85 million $ 21,194
Jul 29, 2023 $ 0.0763
+3.41%
$ 14.68 million $ 20,809
Jul 28, 2023 $ 0.0738
+7.05%
$ 14.2 million $ 19,523
Jul 27, 2023 $ 0.0689
-29.66%
$ 13.26 million $ 19,988
Jul 26, 2023 $ 0.0976
-0.02%
$ 18.78 million $ 20,341
Jul 25, 2023 $ 0.0979
+1.93%
$ 18.84 million $ 19,368
Jul 24, 2023 $ 0.0961
+0.09%
$ 18.49 million $ 20,046
Jul 23, 2023 $ 0.096
-0.09%
$ 18.47 million $ 14,052
Jul 22, 2023 $ 0.0962
-0.03%
$ 18.5 million $ 24,150
Jul 21, 2023 $ 0.0962
-0.09%
$ 18.5 million $ 18,347
Jul 20, 2023 $ 0.0963
+1.90%
$ 18.53 million $ 18,781
Jul 19, 2023 $ 0.0953
+0.48%
$ 18.33 million $ 18,341
Jul 18, 2023 $ 0.0946
-4.01%
$ 18.2 million $ 18,054
Jul 17, 2023 $ 0.0875
-13.89%
$ 16.83 million $ 28,531
Jul 16, 2023 $ 0.102
+14.23%
$ 19.58 million $ 45,808
Jul 15, 2023 $ 0.102
+4.81%
$ 19.55 million $ 21,938
Jul 14, 2023 $ 0.0968
-0.96%
$ 18.62 million $ 24,832
Jul 13, 2023 $ 0.0977
-4.66%
$ 18.8 million $ 34,430
Jul 12, 2023 $ 0.103
+3.22%
$ 19.72 million $ 34,708
Jul 11, 2023 $ 0.104
-3.05%
$ 19.99 million $ 47,275
Jul 10, 2023 $ 0.107
+6.79%
$ 20.5 million $ 62,387
Jul 9, 2023 $ 0.097
-3.28%
$ 18.66 million $ 27,134
Jul 8, 2023 $ 0.0999
-4.87%
$ 19.22 million $ 24,006
Jul 7, 2023 $ 0.115
-0.71%
$ 22.06 million $ 43,507
Jul 6, 2023 $ 0.115
+2.97%
$ 22.13 million $ 43,509
Jul 5, 2023 $ 0.109
-6.92%
$ 20.93 million $ 50,049
Jul 4, 2023 $ 0.117
+11.63%
$ 22.48 million $ 62,895
Jul 3, 2023 $ 0.112
-10.55%
$ 21.59 million $ 61,654
Jul 2, 2023 $ 0.109
-15.60%
$ 20.99 million $ 102,291
Jul 1, 2023 $ 0.129
+0.23%
$ 24.85 million $ 77,498
Jun 30, 2023 $ 0.129
-0.73%
$ 24.77 million $ 98,578
Jun 29, 2023 $ 0.129
+0.23%
$ 24.85 million $ 21,265
Jun 28, 2023 $ 0.129
-0.72%
$ 24.78 million $ 18,370
Jun 27, 2023 $ 0.13
+0.48%
$ 25.02 million $ 18,917
Jun 26, 2023 $ 0.129
+0.15%
$ 24.78 million $ 17,293
Jun 25, 2023 $ 0.13
+1.48%
$ 25.01 million $ 17,817
Jun 24, 2023 $ 0.125
-4.23%
$ 24.04 million $ 12,769
Jun 23, 2023 $ 0.13
+0.79%
$ 25.08 million $ 20,250
Jun 22, 2023 $ 0.129
-1.61%
$ 24.75 million $ 18,703
Jun 21, 2023 $ 0.131
-0.19%
$ 25.11 million $ 21,770
Jun 20, 2023 $ 0.131
+0.25%
$ 25.13 million $ 19,009
Jun 19, 2023 $ 0.13
+10.66%
$ 25.07 million $ 21,826
Jun 18, 2023 $ 0.113
-3.39%
$ 21.71 million $ 19,750
Jun 17, 2023 $ 0.117
+8.31%
$ 22.49 million $ 18,565
Jun 16, 2023 $ 0.118
+4.68%
$ 22.68 million $ 24,809
Jun 15, 2023 $ 0.0888
-21.79%
$ 17.08 million $ 18,619
Jun 14, 2023 $ 0.114
-0.53%
$ 21.87 million $ 12,229