Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recharge Historical Data

RCG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.0721
+1.02%
$13.86 million $15,506
Aug 1, 2023 $0.0714
-2.57%
$13.74 million $23,295
Jul 31, 2023 $0.0732
+1.93%
$14.09 million $15,853
Jul 30, 2023 $0.072
-5.63%
$13.85 million $21,194
Jul 29, 2023 $0.0763
+3.41%
$14.68 million $20,809
Jul 28, 2023 $0.0738
+7.05%
$14.2 million $19,523
Jul 27, 2023 $0.0689
-29.66%
$13.26 million $19,988
Jul 26, 2023 $0.0976
-0.02%
$18.78 million $20,341
Jul 25, 2023 $0.0979
+1.93%
$18.84 million $19,368
Jul 24, 2023 $0.0961
+0.09%
$18.49 million $20,046
Jul 23, 2023 $0.096
-0.09%
$18.47 million $14,052
Jul 22, 2023 $0.0962
-0.03%
$18.5 million $24,150
Jul 21, 2023 $0.0962
-0.09%
$18.5 million $18,347
Jul 20, 2023 $0.0963
+1.90%
$18.53 million $18,781
Jul 19, 2023 $0.0953
+0.48%
$18.33 million $18,341
Jul 18, 2023 $0.0946
-4.01%
$18.2 million $18,054
Jul 17, 2023 $0.0875
-13.89%
$16.83 million $28,531
Jul 16, 2023 $0.102
+14.23%
$19.58 million $45,808
Jul 15, 2023 $0.102
+4.81%
$19.55 million $21,938
Jul 14, 2023 $0.0968
-0.96%
$18.62 million $24,832
Jul 13, 2023 $0.0977
-4.66%
$18.8 million $34,430
Jul 12, 2023 $0.103
+3.22%
$19.72 million $34,708
Jul 11, 2023 $0.104
-3.05%
$19.99 million $47,275
Jul 10, 2023 $0.107
+6.79%
$20.5 million $62,387
Jul 9, 2023 $0.097
-3.28%
$18.66 million $27,134
Jul 8, 2023 $0.0999
-4.87%
$19.22 million $24,006
Jul 7, 2023 $0.115
-0.71%
$22.06 million $43,507
Jul 6, 2023 $0.115
+2.97%
$22.13 million $43,509
Jul 5, 2023 $0.109
-6.92%
$20.93 million $50,049
Jul 4, 2023 $0.117
+11.63%
$22.48 million $62,895
Jul 3, 2023 $0.112
-10.55%
$21.59 million $61,654
Jul 2, 2023 $0.109
-15.60%
$20.99 million $102,291
Jul 1, 2023 $0.129
+0.23%
$24.85 million $77,498
Jun 30, 2023 $0.129
-0.73%
$24.77 million $98,578
Jun 29, 2023 $0.129
+0.23%
$24.85 million $21,265
Jun 28, 2023 $0.129
-0.72%
$24.78 million $18,370
Jun 27, 2023 $0.13
+0.48%
$25.02 million $18,917
Jun 26, 2023 $0.129
+0.15%
$24.78 million $17,293
Jun 25, 2023 $0.13
+1.48%
$25.01 million $17,817
Jun 24, 2023 $0.125
-4.23%
$24.04 million $12,769
Jun 23, 2023 $0.13
+0.79%
$25.08 million $20,250
Jun 22, 2023 $0.129
-1.61%
$24.75 million $18,703
Jun 21, 2023 $0.131
-0.19%
$25.11 million $21,770
Jun 20, 2023 $0.131
+0.25%
$25.13 million $19,009
Jun 19, 2023 $0.13
+10.66%
$25.07 million $21,826
Jun 18, 2023 $0.113
-3.39%
$21.71 million $19,750
Jun 17, 2023 $0.117
+8.31%
$22.49 million $18,565
Jun 16, 2023 $0.118
+4.68%
$22.68 million $24,809
Jun 15, 2023 $0.0888
-21.79%
$17.08 million $18,619
Jun 14, 2023 $0.114
-0.53%
$21.87 million $12,229