Recharge Historical Data

RCG
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0015
+0.76%
$-- $0
Feb 11, 2026 $0.00149
-0.39%
$354,868 $0
Nov 2, 2024 $0.0095
-26.91%
$-- $518
Nov 1, 2024 $0.013
+8.59%
$2.5 million $4,140
Oct 31, 2024 $0.0213
+1.08K%
$4.1 million $512,049
Oct 30, 2024 $0.00111
-61.86%
$212,766 $950
Oct 29, 2024 $0.0029
+0.00%
$557,886 $26
Oct 28, 2024 $0.0029
+0.00%
$557,886 $10
Oct 27, 2024 $0.0029
-23.52%
$557,886 $36
Oct 26, 2024 $0.00379
+26.44%
$729,484 $415
Oct 25, 2024 $0.003
+32.93%
$576,931 $325
Oct 24, 2024 $0.0024
-32.66%
$461,699 $2,829
Oct 23, 2024 $0.00356
-1.14%
$685,622 $1
Oct 22, 2024 $0.00361
+0.00%
$693,510 $4
Oct 21, 2024 $0.00368
+0.00%
$-- $4
Oct 20, 2024 $0.00368
-2.70%
$707,168 $7
Oct 19, 2024 $0.00378
+0.21%
$726,790 $1
Oct 18, 2024 $0.00377
-0.19%
$725,251 $1
Oct 17, 2024 $0.00378
-0.47%
$726,598 $6
Oct 16, 2024 $0.0038
+1.74%
$730,061 $12
Oct 14, 2024 $0.0038
+0.00%
$-- $3
Oct 13, 2024 $0.0038
-0.26%
$731,792 $3
Oct 12, 2024 $0.00381
+0.00%
$733,716 $5
Oct 11, 2024 $0.00389
+0.00%
$-- $5
Oct 10, 2024 $0.00389
-1.82%
$748,913 $5
Oct 9, 2024 $0.00396
+0.00%
$762,764 $6
Oct 6, 2024 $0.00403
+0.00%
$-- $11
Oct 5, 2024 $0.00403
+0.00%
$958,443 $11
Oct 4, 2024 $0.00385
+0.00%
$-- $20
Oct 3, 2024 $0.00385
-4.25%
$915,428 $20
Oct 2, 2024 $0.00402
+0.00%
$954,403 $6
Oct 1, 2024 $0.00402
-0.40%
$954,403 $31
Sep 30, 2024 $0.00403
+0.45%
$958,205 $5
Sep 29, 2024 $0.00401
+0.00%
$953,928 $3
Sep 28, 2024 $0.00401
-3.04%
$772,191 $4
Sep 27, 2024 $0.00414
+2.22%
$796,430 $8,597
Sep 26, 2024 $0.00405
-2.17%
$779,116 $19,907
Sep 25, 2024 $0.00415
-3.49%
$798,354 $19,222
Sep 24, 2024 $0.0043
+0.00%
$827,210 $21,902
Sep 23, 2024 $0.00429
+5.41%
$825,286 $18,808
Sep 22, 2024 $0.00407
-0.49%
$782,964 $20,819
Sep 21, 2024 $0.00408
-1.21%
$784,887 $17,594
Sep 20, 2024 $0.00405
-8.78%
$779,116 $22,466
Sep 19, 2024 $0.00444
+4.72%
$854,142 $19,841
Sep 18, 2024 $0.00425
-4.71%
$817,591 $20,164
Sep 17, 2024 $0.00445
+0.68%
$856,066 $19,262
Sep 16, 2024 $0.00436
+6.86%
$838,752 $15,981
Sep 15, 2024 $0.00407
-3.78%
$782,964 $25,273
Sep 14, 2024 $0.00418
-1.42%
$804,125 $20,366
Sep 13, 2024 $0.00424
-1.85%
$815,667 $20,660
Download