Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recharge Historical Data

RCG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.0891
-7.04%
$17.14 million $28,850
Apr 23, 2023 $0.0963
+1.60%
$18.52 million $21,639
Apr 22, 2023 $0.0948
-1.26%
$18.24 million $29,781
Apr 21, 2023 $0.0958
-6.88%
$18.43 million $23,444
Apr 20, 2023 $0.103
-1.39%
$19.78 million $22,423
Apr 19, 2023 $0.103
-8.76%
$19.85 million $33,938
Apr 18, 2023 $0.115
-7.12%
$22.14 million $32,455
Apr 17, 2023 $0.126
-34.20%
$24.25 million $39,491
Apr 16, 2023 $0.192
+4.56%
$36.88 million $43,941
Apr 15, 2023 $0.183
-5.05%
$35.3 million $39,259
Apr 14, 2023 $0.194
+2.65%
$37.35 million $37,619
Apr 13, 2023 $0.19
-0.74%
$36.46 million $32,800
Apr 12, 2023 $0.191
-17.14%
$36.83 million $23,619
Apr 11, 2023 $0.23
-0.72%
$44.27 million $35,721
Apr 10, 2023 $0.23
-0.74%
$44.27 million $38,381
Apr 9, 2023 $0.232
+2.15%
$44.6 million $27,383
Apr 8, 2023 $0.226
-0.88%
$43.56 million $35,344
Apr 7, 2023 $0.229
-0.14%
$43.97 million $27,565
Apr 6, 2023 $0.229
-0.81%
$44.05 million $38,400
Apr 5, 2023 $0.23
-1.64%
$44.25 million $28,122
Apr 4, 2023 $0.234
+1.34%
$44.99 million $16,634
Apr 3, 2023 $0.233
-5.74%
$44.78 million $114,590
Apr 2, 2023 $0.248
-5.98%
$47.71 million $981,298
Apr 1, 2023 $0.264
-0.29%
$50.77 million $850,268
Mar 31, 2023 $0.264
-0.35%
$50.7 million $1.11 million
Mar 30, 2023 $0.264
+0.19%
$50.86 million $1.15 million
Mar 29, 2023 $0.264
-2.31%
$50.88 million $1.2 million
Mar 28, 2023 $0.271
-3.70%
$52.11 million $774,112
Mar 27, 2023 $0.282
-6.16%
$54.2 million $25,159
Mar 26, 2023 $0.3
-0.39%
$57.76 million $32,535
Mar 25, 2023 $0.302
+0.09%
$58.04 million $74,587
Mar 24, 2023 $0.301
+41.30%
$57.89 million $303,469
Mar 23, 2023 $0.213
+51.05%
$40.98 million $249,852
Mar 22, 2023 $0.143
-7.16%
$27.45 million $428,162
Mar 21, 2023 $0.153
-5.53%
$29.52 million $409,052
Mar 20, 2023 $0.163
+8.82%
$31.26 million $275,807
Mar 19, 2023 $0.149
-8.02%
$28.75 million $59,880
Mar 18, 2023 $0.162
+4.22%
$31.14 million $33,621
Mar 17, 2023 $0.155
-4.76%
$29.9 million $29,884
Mar 16, 2023 $0.163
+4.12%
$31.4 million $29,454
Mar 15, 2023 $0.157
-12.01%
$30.21 million $30,345
Mar 14, 2023 $0.178
-6.77%
$34.32 million $57,098
Mar 13, 2023 $0.192
+0.51%
$36.86 million $59,738
Mar 12, 2023 $0.191
-0.72%
$36.65 million $90,217
Mar 11, 2023 $0.192
+0.26%
$36.87 million $58,094
Mar 10, 2023 $0.192
+0.15%
$36.91 million $60,953
Mar 9, 2023 $0.192
-4.70%
$36.9 million $49,999
Mar 8, 2023 $0.202
+0.91%
$38.84 million $58,263
Mar 7, 2023 $0.201
-0.79%
$38.57 million $86,967
Mar 6, 2023 $0.201
+0.06%
$38.72 million $61,806