Recharge Historical Data

RCG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.201
-0.71%
$ 38.68 million $ 63,118
Mar 4, 2023 $ 0.202
+0.61%
$ 38.85 million $ 66,785
Mar 3, 2023 $ 0.201
-0.60%
$ 38.62 million $ 72,774
Mar 2, 2023 $ 0.202
+0.48%
$ 38.86 million $ 72,537
Mar 1, 2023 $ 0.201
-0.01%
$ 38.66 million $ 64,260
Feb 28, 2023 $ 0.201
-0.36%
$ 38.6 million $ 73,033
Feb 27, 2023 $ 0.201
+0.42%
$ 38.74 million $ 70,995
Feb 26, 2023 $ 0.201
-0.16%
$ 38.59 million $ 96,332
Feb 25, 2023 $ 0.201
-0.22%
$ 38.63 million $ 59,603
Feb 24, 2023 $ 0.201
+0.13%
$ 38.71 million $ 80,125
Feb 23, 2023 $ 0.202
+1.58%
$ 38.78 million $ 114,035
Feb 22, 2023 $ 0.199
-0.79%
$ 38.21 million $ 92,194
Feb 21, 2023 $ 0.201
+0.36%
$ 38.63 million $ 203,794
Feb 20, 2023 $ 0.2
-0.45%
$ 38.47 million $ 181,025
Feb 19, 2023 $ 0.201
+0.30%
$ 38.64 million $ 191,804
Feb 18, 2023 $ 0.201
-0.05%
$ 38.62 million $ 214,313
Feb 17, 2023 $ 0.201
-0.81%
$ 38.64 million $ 187,605
Feb 16, 2023 $ 0.202
+4.45%
$ 38.95 million $ 178,916
Feb 15, 2023 $ 0.196
-0.23%
$ 37.63 million $ 91,359
Feb 14, 2023 $ 0.196
+0.00%
$ 37.72 million $ 75,638
Feb 13, 2023 $ 0.196
+0.58%
$ 37.72 million $ 75,416
Feb 12, 2023 $ 0.194
-4.87%
$ 37.3 million $ 101,449
Feb 11, 2023 $ 0.206
-4.91%
$ 39.55 million $ 95,479
Feb 10, 2023 $ 0.218
-12.51%
$ 41.92 million $ 155,592
Feb 9, 2023 $ 0.249
+0.92%
$ 47.91 million $ 108,984
Feb 8, 2023 $ 0.247
+16.24%
$ 47.51 million $ 71,018
Feb 7, 2023 $ 0.214
-6.62%
$ 41.2 million $ 66,616
Feb 6, 2023 $ 0.229
-5.41%
$ 44.15 million $ 276,121
Feb 5, 2023 $ 0.243
+13.14%
$ 46.68 million $ 332,043
Feb 4, 2023 $ 0.215
-0.65%
$ 41.28 million $ 321,191
Feb 3, 2023 $ 0.216
-7.04%
$ 41.55 million $ 253,343
Feb 2, 2023 $ 0.232
+13.96%
$ 44.71 million $ 386,393
Feb 1, 2023 $ 0.209
-16.87%
$ 40.25 million $ 332,408
Jan 31, 2023 $ 0.252
-14.48%
$ 48.4 million $ 263,983
Jan 30, 2023 $ 0.294
-0.08%
$ 56.59 million $ 270,245
Jan 29, 2023 $ 0.294
+0.25%
$ 56.63 million $ 326,294
Jan 28, 2023 $ 0.294
+0.85%
$ 56.49 million $ 275,119
Jan 27, 2023 $ 0.291
+0.94%
$ 56.02 million $ 397,932
Jan 26, 2023 $ 0.288
+3.94%
$ 55.46 million $ 459,508
Jan 25, 2023 $ 0.279
-6.16%
$ 53.63 million $ 386,666
Jan 24, 2023 $ 0.297
+0.07%
$ 57.18 million $ 405,029
Jan 23, 2023 $ 0.297
+5.17%
$ 57.13 million $ 488,799
Jan 22, 2023 $ 0.282
-4.35%
$ 54.3 million $ 379,368
Jan 21, 2023 $ 0.295
+3.43%
$ 56.8 million $ 461,176
Jan 20, 2023 $ 0.286
-3.93%
$ 55.01 million $ 391,565
Jan 19, 2023 $ 0.297
+1.08%
$ 57.22 million $ 460,539
Jan 18, 2023 $ 0.294
+2.55%
$ 56.61 million $ 343,427
Jan 17, 2023 $ 0.287
-3.73%
$ 55.22 million $ 381,169
Jan 16, 2023 $ 0.298
+16.50%
$ 57.37 million $ 477,325
Jan 15, 2023 $ 0.256
+3.24%
$ 49.24 million $ 335,492