Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recharge Historical Data

RCG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.201
-0.71%
$38.68 million $63,118
Mar 4, 2023 $0.202
+0.61%
$38.85 million $66,785
Mar 3, 2023 $0.201
-0.60%
$38.62 million $72,774
Mar 2, 2023 $0.202
+0.48%
$38.86 million $72,537
Mar 1, 2023 $0.201
-0.01%
$38.66 million $64,260
Feb 28, 2023 $0.201
-0.36%
$38.6 million $73,033
Feb 27, 2023 $0.201
+0.42%
$38.74 million $70,995
Feb 26, 2023 $0.201
-0.16%
$38.59 million $96,332
Feb 25, 2023 $0.201
-0.22%
$38.63 million $59,603
Feb 24, 2023 $0.201
+0.13%
$38.71 million $80,125
Feb 23, 2023 $0.202
+1.58%
$38.78 million $114,035
Feb 22, 2023 $0.199
-0.79%
$38.21 million $92,194
Feb 21, 2023 $0.201
+0.36%
$38.63 million $203,794
Feb 20, 2023 $0.2
-0.45%
$38.47 million $181,025
Feb 19, 2023 $0.201
+0.30%
$38.64 million $191,804
Feb 18, 2023 $0.201
-0.05%
$38.62 million $214,313
Feb 17, 2023 $0.201
-0.81%
$38.64 million $187,605
Feb 16, 2023 $0.202
+4.45%
$38.95 million $178,916
Feb 15, 2023 $0.196
-0.23%
$37.63 million $91,359
Feb 14, 2023 $0.196
+0.00%
$37.72 million $75,638
Feb 13, 2023 $0.196
+0.58%
$37.72 million $75,416
Feb 12, 2023 $0.194
-4.87%
$37.3 million $101,449
Feb 11, 2023 $0.206
-4.91%
$39.55 million $95,479
Feb 10, 2023 $0.218
-12.51%
$41.92 million $155,592
Feb 9, 2023 $0.249
+0.92%
$47.91 million $108,984
Feb 8, 2023 $0.247
+16.24%
$47.51 million $71,018
Feb 7, 2023 $0.214
-6.62%
$41.2 million $66,616
Feb 6, 2023 $0.229
-5.41%
$44.15 million $276,121
Feb 5, 2023 $0.243
+13.14%
$46.68 million $332,043
Feb 4, 2023 $0.215
-0.65%
$41.28 million $321,191
Feb 3, 2023 $0.216
-7.04%
$41.55 million $253,343
Feb 2, 2023 $0.232
+13.96%
$44.71 million $386,393
Feb 1, 2023 $0.209
-16.87%
$40.25 million $332,408
Jan 31, 2023 $0.252
-14.48%
$48.4 million $263,983
Jan 30, 2023 $0.294
-0.08%
$56.59 million $270,245
Jan 29, 2023 $0.294
+0.25%
$56.63 million $326,294
Jan 28, 2023 $0.294
+0.85%
$56.49 million $275,119
Jan 27, 2023 $0.291
+0.94%
$56.02 million $397,932
Jan 26, 2023 $0.288
+3.94%
$55.46 million $459,508
Jan 25, 2023 $0.279
-6.16%
$53.63 million $386,666
Jan 24, 2023 $0.297
+0.07%
$57.18 million $405,029
Jan 23, 2023 $0.297
+5.17%
$57.13 million $488,799
Jan 22, 2023 $0.282
-4.35%
$54.3 million $379,368
Jan 21, 2023 $0.295
+3.43%
$56.8 million $461,176
Jan 20, 2023 $0.286
-3.93%
$55.01 million $391,565
Jan 19, 2023 $0.297
+1.08%
$57.22 million $460,539
Jan 18, 2023 $0.294
+2.55%
$56.61 million $343,427
Jan 17, 2023 $0.287
-3.73%
$55.22 million $381,169
Jan 16, 2023 $0.298
+16.50%
$57.37 million $477,325
Jan 15, 2023 $0.256
+3.24%
$49.24 million $335,492