Recharge Historical Data

RCG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.248
-8.77%
$ 47.7 million $ 326,135
Jan 13, 2023 $ 0.272
+34.88%
$ 52.29 million $ 332,410
Jan 12, 2023 $ 0.201
-5.93%
$ 38.73 million $ 385,421
Jan 11, 2023 $ 0.214
-9.34%
$ 41.16 million $ 343,541
Jan 10, 2023 $ 0.241
-8.44%
$ 46.44 million $ 325,858
Jan 9, 2023 $ 0.264
+3.72%
$ 50.71 million $ 572,160
Jan 8, 2023 $ 0.254
+0.70%
$ 48.9 million $ 453,909
Jan 7, 2023 $ 0.245
-3.52%
$ 47.22 million $ 420,694
Jan 6, 2023 $ 0.254
+0.84%
$ 48.95 million $ 442,334
Jan 5, 2023 $ 0.252
+0.42%
$ 48.55 million $ 298,862
Jan 4, 2023 $ 0.251
-8.90%
$ 48.34 million $ 427,013
Jan 3, 2023 $ 0.276
-0.87%
$ 53.06 million $ 537,457
Jan 2, 2023 $ 0.278
-4.56%
$ 53.53 million $ 361,479
Jan 1, 2023 $ 0.292
+4.12%
$ 56.08 million $ 653,508
Dec 31, 2022 $ 0.28
-6.89%
$ 53.89 million $ 515,589
Dec 30, 2022 $ 0.301
-1.05%
$ 57.89 million $ 781,937
Dec 29, 2022 $ 0.305
-6.53%
$ 58.58 million $ 500,784
Dec 28, 2022 $ 0.326
+15.97%
$ 62.64 million $ 212,862
Dec 27, 2022 $ 0.281
-14.92%
$ 53.99 million $ 641,599
Dec 26, 2022 $ 0.33
+28.34%
$ 63.45 million $ 640,273
Dec 25, 2022 $ 0.257
-12.88%
$ 49.53 million $ 337,698
Dec 24, 2022 $ 0.295
+0.05%
$ 56.84 million $ 607,046
Dec 23, 2022 $ 0.295
-0.32%
$ 56.83 million $ 808,973
Dec 22, 2022 $ 0.297
+0.06%
$ 57.04 million $ 583,648
Dec 21, 2022 $ 0.296
-0.02%
$ 56.99 million $ 566,401
Dec 20, 2022 $ 0.296
-2.25%
$ 57.02 million $ 800,897
Dec 19, 2022 $ 0.303
+2.65%
$ 58.34 million $ 559,487
Dec 18, 2022 $ 0.295
-14.92%
$ 56.79 million $ 249,163
Dec 17, 2022 $ 0.347
+10.34%
$ 66.76 million $ 301,538
Dec 16, 2022 $ 0.315
-11.28%
$ 60.52 million $ 448,877
Dec 15, 2022 $ 0.355
-1.72%
$ 68.25 million $ 550,161
Dec 14, 2022 $ 0.361
+5.62%
$ 69.45 million $ 496,953
Dec 13, 2022 $ 0.342
+9.63%
$ 65.76 million $ 522,333
Dec 12, 2022 $ 0.312
-4.38%
$ 59.97 million $ 596,468
Dec 11, 2022 $ 0.326
+7.11%
$ 62.71 million $ 802,661
Dec 10, 2022 $ 0.304
-6.47%
$ 58.55 million $ 749,938
Dec 9, 2022 $ 0.325
-0.01%
$ 62.61 million $ 769,242
Dec 8, 2022 $ 0.325
-7.90%
$ 62.6 million $ 594,354
Dec 7, 2022 $ 0.353
-0.55%
$ 67.96 million $ 612,971
Dec 6, 2022 $ 0.355
-6.64%
$ 68.36 million $ 411,028
Dec 5, 2022 $ 0.381
+2.58%
$ 73.29 million $ 628,016
Dec 4, 2022 $ 0.371
+1.36%
$ 71.43 million $ 624,915
Dec 3, 2022 $ 0.366
+2.84%
$ 70.32 million $ 305,786
Dec 2, 2022 $ 0.355
-0.18%
$ 68.32 million $ 482,058
Dec 1, 2022 $ 0.356
-1.81%
$ 68.5 million $ 626,531
Nov 30, 2022 $ 0.363
-4.84%
$ 69.75 million $ 534,928
Nov 29, 2022 $ 0.381
+1.22%
$ 73.24 million $ 574,667
Nov 28, 2022 $ 0.376
-0.67%
$ 72.36 million $ 596,048
Nov 27, 2022 $ 0.379
-0.33%
$ 72.88 million $ 606,421
Nov 26, 2022 $ 0.38
-1.75%
$ 73.13 million $ 673,696