Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recharge Historical Data

RCG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.248
-8.77%
$47.7 million $326,135
Jan 13, 2023 $0.272
+34.88%
$52.29 million $332,410
Jan 12, 2023 $0.201
-5.93%
$38.73 million $385,421
Jan 11, 2023 $0.214
-9.34%
$41.16 million $343,541
Jan 10, 2023 $0.241
-8.44%
$46.44 million $325,858
Jan 9, 2023 $0.264
+3.72%
$50.71 million $572,160
Jan 8, 2023 $0.254
+0.70%
$48.9 million $453,909
Jan 7, 2023 $0.245
-3.52%
$47.22 million $420,694
Jan 6, 2023 $0.254
+0.84%
$48.95 million $442,334
Jan 5, 2023 $0.252
+0.42%
$48.55 million $298,862
Jan 4, 2023 $0.251
-8.90%
$48.34 million $427,013
Jan 3, 2023 $0.276
-0.87%
$53.06 million $537,457
Jan 2, 2023 $0.278
-4.56%
$53.53 million $361,479
Jan 1, 2023 $0.292
+4.12%
$56.08 million $653,508
Dec 31, 2022 $0.28
-6.89%
$53.89 million $515,589
Dec 30, 2022 $0.301
-1.05%
$57.89 million $781,937
Dec 29, 2022 $0.305
-6.53%
$58.58 million $500,784
Dec 28, 2022 $0.326
+15.97%
$62.64 million $212,862
Dec 27, 2022 $0.281
-14.92%
$53.99 million $641,599
Dec 26, 2022 $0.33
+28.34%
$63.45 million $640,273
Dec 25, 2022 $0.257
-12.88%
$49.53 million $337,698
Dec 24, 2022 $0.295
+0.05%
$56.84 million $607,046
Dec 23, 2022 $0.295
-0.32%
$56.83 million $808,973
Dec 22, 2022 $0.297
+0.06%
$57.04 million $583,648
Dec 21, 2022 $0.296
-0.02%
$56.99 million $566,401
Dec 20, 2022 $0.296
-2.25%
$57.02 million $800,897
Dec 19, 2022 $0.303
+2.65%
$58.34 million $559,487
Dec 18, 2022 $0.295
-14.92%
$56.79 million $249,163
Dec 17, 2022 $0.347
+10.34%
$66.76 million $301,538
Dec 16, 2022 $0.315
-11.28%
$60.52 million $448,877
Dec 15, 2022 $0.355
-1.72%
$68.25 million $550,161
Dec 14, 2022 $0.361
+5.62%
$69.45 million $496,953
Dec 13, 2022 $0.342
+9.63%
$65.76 million $522,333
Dec 12, 2022 $0.312
-4.38%
$59.97 million $596,468
Dec 11, 2022 $0.326
+7.11%
$62.71 million $802,661
Dec 10, 2022 $0.304
-6.47%
$58.55 million $749,938
Dec 9, 2022 $0.325
-0.01%
$62.61 million $769,242
Dec 8, 2022 $0.325
-7.90%
$62.6 million $594,354
Dec 7, 2022 $0.353
-0.55%
$67.96 million $612,971
Dec 6, 2022 $0.355
-6.64%
$68.36 million $411,028
Dec 5, 2022 $0.381
+2.58%
$73.29 million $628,016
Dec 4, 2022 $0.371
+1.36%
$71.43 million $624,915
Dec 3, 2022 $0.366
+2.84%
$70.32 million $305,786
Dec 2, 2022 $0.355
-0.18%
$68.32 million $482,058
Dec 1, 2022 $0.356
-1.81%
$68.5 million $626,531
Nov 30, 2022 $0.363
-4.84%
$69.75 million $534,928
Nov 29, 2022 $0.381
+1.22%
$73.24 million $574,667
Nov 28, 2022 $0.376
-0.67%
$72.36 million $596,048
Nov 27, 2022 $0.379
-0.33%
$72.88 million $606,421
Nov 26, 2022 $0.38
-1.75%
$73.13 million $673,696