Recharge Historical Data

RCG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.387
+2.16%
$ 74.38 million $ 664,230
Nov 24, 2022 $ 0.378
+0.99%
$ 72.79 million $ 725,069
Nov 23, 2022 $ 0.375
-0.06%
$ 72.07 million $ 731,541
Nov 22, 2022 $ 0.375
-0.33%
$ 72.13 million $ 629,063
Nov 21, 2022 $ 0.376
-1.87%
$ 72.34 million $ 557,394
Nov 20, 2022 $ 0.383
+1.88%
$ 73.64 million $ 803,493
Nov 19, 2022 $ 0.376
-2.04%
$ 72.28 million $ 498,890
Nov 18, 2022 $ 0.384
+0.23%
$ 73.82 million $ 718,521
Nov 17, 2022 $ 0.383
-0.01%
$ 73.61 million $ 352,816
Nov 16, 2022 $ 0.383
+1.89%
$ 73.61 million $ 509,095
Nov 15, 2022 $ 0.375
+0.22%
$ 72.16 million $ 564,438
Nov 14, 2022 $ 0.374
-0.50%
$ 72.03 million $ 786,376
Nov 13, 2022 $ 0.376
+2.99%
$ 72.4 million $ 519,357
Nov 12, 2022 $ 0.366
-3.40%
$ 70.32 million $ 629,059
Nov 11, 2022 $ 0.378
-2.90%
$ 72.78 million $ 536,928
Nov 10, 2022 $ 0.39
+4.04%
$ 74.96 million $ 549,648
Nov 9, 2022 $ 0.375
+0.02%
$ 72.14 million $ 591,072
Nov 8, 2022 $ 0.375
-2.07%
$ 72.14 million $ 577,733
Nov 7, 2022 $ 0.383
-11.85%
$ 73.59 million $ 755,743
Nov 6, 2022 $ 0.434
+2.39%
$ 83.58 million $ 536,012
Nov 5, 2022 $ 0.424
-0.22%
$ 81.58 million $ 728,753
Nov 4, 2022 $ 0.425
-0.18%
$ 81.8 million $ 446,821
Nov 3, 2022 $ 0.426
+1.37%
$ 81.93 million $ 656,894
Nov 2, 2022 $ 0.42
-0.18%
$ 80.84 million $ 588,970
Nov 1, 2022 $ 0.421
-2.73%
$ 60.06 million $ 482,559
Oct 31, 2022 $ 0.433
-0.10%
$ 61.74 million $ 566,740
Oct 30, 2022 $ 0.433
+0.73%
$ 61.8 million $ 478,800
Oct 29, 2022 $ 0.43
+1.11%
$ 61.33 million $ 618,050
Oct 28, 2022 $ 0.425
+2.24%
$ 60.65 million $ 824,192
Oct 27, 2022 $ 0.416
-1.27%
$ 59.33 million $ 552,740
Oct 26, 2022 $ 0.421
-2.50%
$ 60.1 million $ 976,852
Oct 25, 2022 $ 0.432
-0.04%
$ 41.04 million $ 1.41 million
Oct 24, 2022 $ 0.432
+0.41%
$ 41.05 million $ 658,857
Oct 23, 2022 $ 0.43
-1.13%
$ 40.84 million $ 586,540
Oct 22, 2022 $ 0.435
+2.31%
$ 41.33 million $ 571,265
Oct 21, 2022 $ 0.425
-5.17%
$ 40.4 million $ 760,274
Oct 20, 2022 $ 0.449
-0.31%
$ 42.6 million $ 867,050
Oct 19, 2022 $ 0.45
+0.69%
$ 42.74 million $ 1.52 million
Oct 18, 2022 $ 0.447
-9.38%
$ 42.45 million $ 1.19 million
Oct 17, 2022 $ 0.493
-0.67%
$ 46.84 million $ 1.34 million
Oct 16, 2022 $ 0.497
-0.02%
$ 47.16 million $ 1.17 million
Oct 15, 2022 $ 0.497
-0.18%
$ 47.17 million $ 1.16 million
Oct 14, 2022 $ 0.497
-0.08%
$ 47.25 million $ 1.22 million
Oct 13, 2022 $ 0.498
+0.39%
$ 47.29 million $ 1.24 million
Oct 12, 2022 $ 0.496
+0.84%
$ 47.11 million $ 1.15 million
Oct 11, 2022 $ 0.492
-1.29%
$ 46.71 million $ 1.14 million
Oct 10, 2022 $ 0.498
+1.32%
$ 47.33 million $ 1.43 million
Oct 9, 2022 $ 0.492
-0.45%
$ 46.71 million $ 666,771
Oct 8, 2022 $ 0.494
+7.45%
$ 46.92 million $ 457,034
Oct 7, 2022 $ 0.46
+0.01%
$ 43.64 million $ 367,680