Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recharge Historical Data

RCG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.387
+2.16%
$74.38 million $664,230
Nov 24, 2022 $0.378
+0.99%
$72.79 million $725,069
Nov 23, 2022 $0.375
-0.06%
$72.07 million $731,541
Nov 22, 2022 $0.375
-0.33%
$72.13 million $629,063
Nov 21, 2022 $0.376
-1.87%
$72.34 million $557,394
Nov 20, 2022 $0.383
+1.88%
$73.64 million $803,493
Nov 19, 2022 $0.376
-2.04%
$72.28 million $498,890
Nov 18, 2022 $0.384
+0.23%
$73.82 million $718,521
Nov 17, 2022 $0.383
-0.01%
$73.61 million $352,816
Nov 16, 2022 $0.383
+1.89%
$73.61 million $509,095
Nov 15, 2022 $0.375
+0.22%
$72.16 million $564,438
Nov 14, 2022 $0.374
-0.50%
$72.03 million $786,376
Nov 13, 2022 $0.376
+2.99%
$72.4 million $519,357
Nov 12, 2022 $0.366
-3.40%
$70.32 million $629,059
Nov 11, 2022 $0.378
-2.90%
$72.78 million $536,928
Nov 10, 2022 $0.39
+4.04%
$74.96 million $549,648
Nov 9, 2022 $0.375
+0.02%
$72.14 million $591,072
Nov 8, 2022 $0.375
-2.07%
$72.14 million $577,733
Nov 7, 2022 $0.383
-11.85%
$73.59 million $755,743
Nov 6, 2022 $0.434
+2.39%
$83.58 million $536,012
Nov 5, 2022 $0.424
-0.22%
$81.58 million $728,753
Nov 4, 2022 $0.425
-0.18%
$81.8 million $446,821
Nov 3, 2022 $0.426
+1.37%
$81.93 million $656,894
Nov 2, 2022 $0.42
-0.18%
$80.84 million $588,970
Nov 1, 2022 $0.421
-2.73%
$60.06 million $482,559
Oct 31, 2022 $0.433
-0.10%
$61.74 million $566,740
Oct 30, 2022 $0.433
+0.73%
$61.8 million $478,800
Oct 29, 2022 $0.43
+1.11%
$61.33 million $618,050
Oct 28, 2022 $0.425
+2.24%
$60.65 million $824,192
Oct 27, 2022 $0.416
-1.27%
$59.33 million $552,740
Oct 26, 2022 $0.421
-2.50%
$60.1 million $976,852
Oct 25, 2022 $0.432
-0.04%
$41.04 million $1.41 million
Oct 24, 2022 $0.432
+0.41%
$41.05 million $658,857
Oct 23, 2022 $0.43
-1.13%
$40.84 million $586,540
Oct 22, 2022 $0.435
+2.31%
$41.33 million $571,265
Oct 21, 2022 $0.425
-5.17%
$40.4 million $760,274
Oct 20, 2022 $0.449
-0.31%
$42.6 million $867,050
Oct 19, 2022 $0.45
+0.69%
$42.74 million $1.52 million
Oct 18, 2022 $0.447
-9.38%
$42.45 million $1.19 million
Oct 17, 2022 $0.493
-0.67%
$46.84 million $1.34 million
Oct 16, 2022 $0.497
-0.02%
$47.16 million $1.17 million
Oct 15, 2022 $0.497
-0.18%
$47.17 million $1.16 million
Oct 14, 2022 $0.497
-0.08%
$47.25 million $1.22 million
Oct 13, 2022 $0.498
+0.39%
$47.29 million $1.24 million
Oct 12, 2022 $0.496
+0.84%
$47.11 million $1.15 million
Oct 11, 2022 $0.492
-1.29%
$46.71 million $1.14 million
Oct 10, 2022 $0.498
+1.32%
$47.33 million $1.43 million
Oct 9, 2022 $0.492
-0.45%
$46.71 million $666,771
Oct 8, 2022 $0.494
+7.45%
$46.92 million $457,034
Oct 7, 2022 $0.46
+0.01%
$43.64 million $367,680