Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recharge Historical Data

RCG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.0306
-0.39%
$5.88 million $9,909
Nov 9, 2023 $0.0307
-0.33%
$5.9 million $10,126
Nov 8, 2023 $0.0308
+1.15%
$5.92 million $10,287
Nov 7, 2023 $0.0302
-0.93%
$5.81 million $9,543
Nov 6, 2023 $0.0306
-8.81%
$5.88 million $11,740
Nov 5, 2023 $0.0335
+1.56%
$6.45 million $8,484
Nov 4, 2023 $0.033
+0.73%
$6.35 million $9,609
Nov 3, 2023 $0.0327
+0.96%
$6.3 million $8,558
Nov 2, 2023 $0.0325
-0.66%
$6.24 million $11,024
Nov 1, 2023 $0.0326
-1.16%
$6.27 million $11,176
Oct 31, 2023 $0.0329
+0.04%
$6.32 million $7,741
Oct 30, 2023 $0.0329
-3.35%
$6.32 million $15,037
Oct 29, 2023 $0.034
+4.37%
$6.54 million $11,006
Oct 28, 2023 $0.0342
-1.77%
$6.58 million $13,559
Oct 27, 2023 $0.0348
+3.75%
$6.69 million $11,413
Oct 26, 2023 $0.0335
+0.28%
$6.45 million $7,312
Oct 25, 2023 $0.0335
+1.10%
$6.44 million $11,994
Oct 24, 2023 $0.0331
+12.05%
$6.37 million $9,889
Oct 23, 2023 $0.0296
-10.66%
$5.7 million $11,026
Oct 22, 2023 $0.0331
-0.08%
$6.37 million $9,957
Oct 21, 2023 $0.0332
-0.70%
$6.38 million $10,503
Oct 20, 2023 $0.0334
+0.74%
$6.42 million $9,562
Oct 19, 2023 $0.0331
-0.62%
$6.38 million $10,678
Oct 18, 2023 $0.0334
-1.89%
$6.42 million $10,581
Oct 17, 2023 $0.034
-19.41%
$6.54 million $11,913
Oct 16, 2023 $0.0422
+18.55%
$8.11 million $14,000
Oct 15, 2023 $0.0355
-0.62%
$6.84 million $11,863
Oct 14, 2023 $0.0359
-0.04%
$6.9 million $10,503
Oct 13, 2023 $0.0358
-0.42%
$6.89 million $15,468
Oct 12, 2023 $0.0475
+34.79%
$9.14 million $35,966
Oct 11, 2023 $0.0354
-9.44%
$6.81 million $10,903
Oct 10, 2023 $0.0387
-14.62%
$7.44 million $5,846
Oct 9, 2023 $0.0495
-1.12%
$9.52 million $1,219
Oct 8, 2023 $0.0436
+30.50%
$8.39 million $9,883
Oct 7, 2023 $0.0339
+32.80%
$6.52 million $309
Oct 6, 2023 $0.0344
+0.04%
$6.63 million $4,231
Oct 5, 2023 $0.0391
-16.05%
$7.52 million $8,535
Oct 4, 2023 $0.0466
+2.98%
$8.96 million $16,947
Oct 3, 2023 $0.0461
+4.77%
$8.87 million $72,025
Oct 2, 2023 $0.0435
+2.47%
$8.37 million $102,935
Oct 1, 2023 $0.0424
-8.59%
$8.15 million $75,142
Sep 30, 2023 $0.0462
-1.98%
$8.88 million $72,659
Sep 29, 2023 $0.0471
-12.84%
$9.06 million $47,894
Sep 28, 2023 $0.0517
+7.61%
$9.95 million $91,255
Sep 27, 2023 $0.0535
-6.59%
$10.3 million $77,764
Sep 26, 2023 $0.0574
-0.13%
$11.05 million $91,414
Sep 25, 2023 $0.0575
-0.80%
$11.06 million $84,426
Sep 24, 2023 $0.0579
+3.11%
$11.14 million $81,212
Sep 23, 2023 $0.047
+2.23%
$9.04 million $80,419
Sep 22, 2023 $0.0473
-18.00%
$9.09 million $84,902