CAT OF MEME Historical Data

COME
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₁₄332
+0.00%
$ -- $ 0
Dec 30 $ 0.0₁₂826
+0.31%
$ -- $ 2
Aug 5 $ 0.0₁₂107
-7.50%
$ -- $ 129
Jul 29 $ 0.0₁₂115
-2.81%
$ 115 $ 73
Jul 15 $ 0.0₁₂128
-1.52%
$ -- $ 129
Jul 8 $ 0.0₁₂102
+2.08%
$ -- $ 241
Jul 1 $ 0.0₁₂113
+3.53%
$ -- $ 136
Jun 24 $ 0.0₁₂142
+1.53%
$ -- $ 95
Jun 17 $ 0.0₁₂246
+16.92%
$ -- $ 394
Jun 10 $ 0.0₁₂21
-7.76%
$ 210 $ 643
Jun 3 $ 0.0₁₂151
-34.21%
$ 228 $ 1,849
May 27 $ 0.0₁₂229
+9.57%
$ 229 $ 2,054
May 13 $ 0.0₁₂143
-46.73%
$ -- $ 2,564
May 6 $ 0.0₁₂142
+14.41%
$ 142 $ 386
Apr 29 $ 0.0₁₂128
+50.92%
$ -- $ 1,636
Apr 22 $ 0.0₁₂165
+35.32%
$ 85 $ 7,682
Apr 15 $ 0.0₁₃973
-38.31%
$ 122 $ 11,782
Apr 8 $ 0.0₁₂158
-67.15%
$ 158 $ 71,404
Apr 1 $ 0.0₁₂605
-91.93%
$ 480 $ 777,880
Download