CAT OF MEME Historical Data

COME Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₁₂128
+3.33%
$ -- $ 105
May 2, 2024 $ 0.0₁₂125
-2.58%
$ 125 $ 176
May 1, 2024 $ 0.0₁₂119
+2.92%
$ 119 $ 76
Apr 30, 2024 $ 0.0₁₂116
-0.13%
$ 116 $ 540
Apr 29, 2024 $ 0.0₁₃961
+13.03%
$ 96 $ 739
Apr 28, 2024 $ 0.0₁₃852
-48.28%
$ 85 $ 173
Apr 27, 2024 $ 0.0₁₂165
+58.80%
$ 165 $ 2,061
Apr 26, 2024 $ 0.0₁₂104
-48.43%
$ 104 $ 874
Apr 25, 2024 $ 0.0₁₂202
+29.54%
$ 202 $ 2,125
Apr 24, 2024 $ 0.0₁₂156
+14.83%
$ 156 $ 234
Apr 23, 2024 $ 0.0₁₂136
-25.96%
$ 136 $ 557
Apr 22, 2024 $ 0.0₁₂184
+50.79%
$ 184 $ 1,830
Apr 21, 2024 $ 0.0₁₂122
+25.54%
$ 122 $ 311
Apr 20, 2024 $ 0.0₁₃973
-0.28%
$ 97 $ 546
Apr 19, 2024 $ 0.0₁₃973
-33.66%
$ 97 $ 1,933
Apr 18, 2024 $ 0.0₁₂146
+31.68%
$ 146 $ 842
Apr 17, 2024 $ 0.0₁₂111
-42.87%
$ 111 $ 1,348
Apr 16, 2024 $ 0.0₁₂195
-3.24%
$ 195 $ 4,061
Apr 15, 2024 $ 0.0₁₂201
+27.20%
$ 201 $ 3,053
Apr 14, 2024 $ 0.0₁₂158
+0.08%
$ 158 $ 714
Apr 13, 2024 $ 0.0₁₂158
-39.61%
$ 158 $ 4,023
Apr 12, 2024 $ 0.0₁₂262
-2.96%
$ 262 $ 547
Apr 11, 2024 $ 0.0₁₂272
-23.73%
$ 272 $ 39,971
Apr 10, 2024 $ 0.0₁₂356
+2.74%
$ 356 $ 6,601
Apr 9, 2024 $ 0.0₁₂347
-8.28%
$ 347 $ 11,571
Apr 8, 2024 $ 0.0₁₂379
-21.29%
$ 379 $ 8,692
Apr 7, 2024 $ 0.0₁₂48
-33.97%
$ 480 $ 26,987
Apr 6, 2024 $ 0.0₁₂605
-73.64%
$ 605 $ 63,241
Apr 5, 2024 $ 0.0₁₁23
-39.51%
$ 2,298 $ 168,956
Apr 4, 2024 $ 0.0₁₁378
-6.75%
$ 3,779 $ 163,986
Apr 3, 2024 $ 0.0₁₁406
-6.06%
$ 4,064 $ 121,924
Apr 2, 2024 $ 0.0₁₁433
-42.23%
$ 4,333 $ 259,773
Download