The Fastest Runner Historical Data

MooNutPeng Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000184
+2.29%
$ 18,248 $ 1,191
Mar 28, 11 PM $ 0.00002
+0.00%
$ 19,835 $ 409
Mar 28, 8 PM $ 0.0000202
+0.35%
$ 19,999 $ 392
Mar 28, 4 PM $ 0.0000201
+0.00%
$ 19,970 $ 372
Mar 28, 3 PM $ 0.0000202
+0.15%
$ 20,047 $ 361
Mar 28, 2 PM $ 0.0000216
+0.00%
$ 21,387 $ 332
Mar 27, 11 PM $ 0.0000213
-0.32%
$ 21,172 $ 470
Mar 27, 10 PM $ 0.0000215
-0.72%
$ 21,295 $ 449
Mar 27, 9 PM $ 0.0000215
+0.00%
$ 21,318 $ 427
Mar 27, 2 PM $ 0.0000231
+0.14%
$ 22,895 $ 216
Mar 27, 12 PM $ 0.0000233
+0.00%
$ 23,075 $ 177
Mar 27, 8 AM $ 0.0000241
+0.00%
$ 23,903 $ 136
Mar 27, 3 AM $ 0.0000245
+0.00%
$ 24,281 $ 1,833
Mar 26, 3 PM $ 0.0000252
+0.00%
$ 24,948 $ 3,206
Mar 26, 3 AM $ 0.0000277
+0.00%
$ 27,515 $ 1,757
Mar 26, 2 AM $ 0.0000286
+0.00%
$ 28,373 $ 1,729
Mar 26, 1 AM $ 0.0000285
+0.00%
$ 28,317 $ 1,714
Mar 26, 12 AM $ 0.0000286
-0.12%
$ 28,396 $ 1,713
Mar 25, 11 PM $ 0.0000286
+0.00%
$ 28,452 $ 1,693
Mar 25, 7 PM $ 0.0000288
+0.00%
$ -- $ 1,638
Mar 25, 6 PM $ 0.0000291
+0.71%
$ 28,900 $ 1,492
Mar 25, 5 PM $ 0.0000282
+0.00%
$ 28,065 $ 1,479
Mar 25, 2 PM $ 0.0000335
-0.91%
$ 33,336 $ 226
Mar 25, 8 AM $ 0.0000341
-1.74%
$ 33,927 $ 352
Mar 25, 7 AM $ 0.0000349
-0.24%
$ 34,682 $ 284
Mar 25, 6 AM $ 0.000035
+0.37%
$ 34,847 $ 260
Mar 25, 12 AM $ 0.0000343
+0.00%
$ 34,095 $ 260
Mar 24, 6 PM $ 0.0000333
+0.00%
$ 33,151 $ 291
Mar 24, 3 PM $ 0.0000308
+0.00%
$ 30,608 $ 308
Mar 24, 2 PM $ 0.0000308
-0.55%
$ 30,642 $ 294
Mar 24, 1 PM $ 0.000031
-0.41%
$ 30,847 $ 202
Mar 24, 10 AM $ 0.0000316
+0.00%
$ 31,397 $ 126
Mar 24, 3 AM $ 0.000031
+0.00%
$ 30,958 $ 113
Mar 23, 10 PM $ 0.0000312
+0.00%
$ 31,180 $ 99
Mar 23, 6 PM $ 0.0000312
+0.03%
$ 31,144 $ 196
Mar 23, 5 PM $ 0.000031
+0.00%
$ 30,904 $ 228
Mar 23, 4 PM $ 0.000031
-0.05%
$ 30,955 $ 1,060
Mar 23, 2 PM $ 0.0000309
+0.00%
$ 30,825 $ 1,070
Mar 23, 1 PM $ 0.0000309
+0.00%
$ 30,869 $ 1,040
Mar 23, 12 PM $ 0.0000308
+0.00%
$ 30,771 $ 1,037
Mar 23, 1 AM $ 0.0000292
+0.19%
$ 29,112 $ 1,070
Mar 22, 11 PM $ 0.0000293
+0.00%
$ 29,261 $ 1,085
Mar 22, 10 PM $ 0.0000293
-0.43%
$ 29,210 $ 1,085
Mar 22, 9 PM $ 0.0000294
+1.37%
$ 29,342 $ 1,044
Mar 22, 7 PM $ 0.0000289
+0.01%
$ 28,848 $ 965
Mar 22, 6 PM $ 0.0000289
+0.02%
$ 28,889 $ 956
Mar 22, 4 AM $ 0.0000346
+0.00%
$ -- $ 592
Mar 22, 2 AM $ 0.0000342
+0.00%
$ 34,154 $ 538
Mar 21, 2 PM $ 0.0000349
+0.34%
$ 34,876 $ 1,022
Mar 21, 1 PM $ 0.0000349
-0.28%
$ 34,876 $ 1,008