BTMX Historical Data

BTMXP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0429
+6.88%
$ -- $ 95,011
Apr 4, 2021 $ 0.0402
+12.20%
$ -- $ 137,595
Apr 3, 2021 $ 0.0358
-19.27%
$ -- $ 163,230
Apr 2, 2021 $ 0.0444
-2.83%
$ -- $ 102,423
Apr 1, 2021 $ 0.0457
-7.77%
$ -- $ 278,547
Mar 30, 2021 $ 0.0601
-9.69%
$ -- $ 742,632
Mar 29, 2021 $ 0.0665
+19.03%
$ -- $ 524,326
Mar 28, 2021 $ 0.0559
-34.73%
$ -- $ 809,704
Mar 27, 2021 $ 0.0857
+128.92%
$ -- $ 2.11 million
Mar 26, 2021 $ 0.0374
+13.20%
$ -- $ 234,857
Mar 25, 2021 $ 0.0331
+13.14%
$ -- $ 308,743
Mar 24, 2021 $ 0.0292
-15.40%
$ -- $ 128,812
Mar 23, 2021 $ 0.0346
+18.22%
$ -- $ 419,327
Mar 22, 2021 $ 0.0292
+2.16%
$ -- $ 148,312
Mar 21, 2021 $ 0.0286
+0.43%
$ -- $ 91,007
Mar 20, 2021 $ 0.0285
+2.16%
$ -- $ 59,555
Mar 19, 2021 $ 0.0279
+8.30%
$ -- $ 107,984
Mar 18, 2021 $ 0.0258
-2.84%
$ -- $ 27,139
Mar 17, 2021 $ 0.0265
-11.95%
$ -- $ 220,248
Mar 16, 2021 $ 0.0301
+9.84%
$ -- $ 144,262
Mar 15, 2021 $ 0.0274
-1.49%
$ -- $ 92,624
Mar 14, 2021 $ 0.0278
-5.44%
$ -- $ 69,052
Mar 13, 2021 $ 0.0295
+8.61%
$ -- $ 225,117
Mar 12, 2021 $ 0.0271
+1.45%
$ -- $ 474,657
Mar 11, 2021 $ 0.0267
-21.08%
$ -- $ 686,674
Mar 10, 2021 $ 0.0339
+25.17%
$ -- $ 407,398
Mar 9, 2021 $ 0.0271
+0.57%
$ -- $ 70,209
Mar 8, 2021 $ 0.0269
-1.65%
$ -- $ 37,808
Mar 7, 2021 $ 0.0274
+4.99%
$ -- $ 42,922
Mar 6, 2021 $ 0.0261
+8.59%
$ -- $ 15,576
Mar 5, 2021 $ 0.024
+2.50%
$ -- $ 52,253
Mar 4, 2021 $ 0.0234
-16.02%
$ -- $ 42,223
Mar 3, 2021 $ 0.0279
-0.45%
$ -- $ 49,143
Mar 2, 2021 $ 0.0281
+17.64%
$ -- $ 9,513
Mar 1, 2021 $ 0.0239
+3.96%
$ -- $ 12,177
Feb 28, 2021 $ 0.0229
-20.60%
$ -- $ 34,111
Feb 27, 2021 $ 0.0289
-0.09%
$ -- $ 14,927
Feb 26, 2021 $ 0.0289
-3.35%
$ -- $ 7,309
Feb 25, 2021 $ 0.03
+10.56%
$ -- $ 103,138
Feb 24, 2021 $ 0.0271
+56.64%
$ -- $ 552,971
Feb 23, 2021 $ 0.0173
-18.69%
$ -- $ 16,919
Feb 22, 2021 $ 0.0213
-18.21%
$ -- $ 163,365
Feb 21, 2021 $ 0.026
+16.56%
$ -- $ 27,895
Feb 20, 2021 $ 0.0223
-14.62%
$ -- $ 175,121
Feb 19, 2021 $ 0.0261
+19.49%
$ -- $ 237,122
Feb 18, 2021 $ 0.0219
+8.73%
$ -- $ 144,825
Feb 17, 2021 $ 0.0201
+29.61%
$ -- $ 34,532
Feb 16, 2021 $ 0.0155
+3.41%
$ -- $ 44,859
Feb 15, 2021 $ 0.015
-2.76%
$ -- $ 14,215
Feb 14, 2021 $ 0.0154
-7.58%
$ -- $ 7,645