BTMX Historical Data

BTMXP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00701
+4.28%
$ -- $ 49,587
Jun 1 $ 0.00672
-3.95%
$ -- $ 13,085
May 25 $ 0.007
-3.93%
$ -- $ 94,765
May 18 $ 0.00729
-24.15%
$ -- $ 46,858
May 11 $ 0.00961
+47.44%
$ -- $ 102,934
May 4 $ 0.00652
-5.39%
$ -- $ 42,855
Apr 27 $ 0.00689
-0.89%
$ -- $ 17,997
Apr 20 $ 0.00695
-10.61%
$ -- $ 36,451
Apr 13 $ 0.00777
+4.30%
$ -- $ 69,445
Apr 6 $ 0.00745
-3.45%
$ -- $ 50,280
Mar 30 $ 0.00772
-5.74%
$ -- $ 44,094
Mar 23 $ 0.00819
+12.34%
$ -- $ 40,034
Mar 16 $ 0.00729
-8.71%
$ -- $ 74,080
Mar 9 $ 0.00798
-35.33%
$ -- $ 252,617
Mar 2 $ 0.0123
-10.72%
$ -- $ 69,651
Feb 24 $ 0.0138
-13.72%
$ -- $ 113,526
Feb 17 $ 0.016
+34.55%
$ -- $ 196,295
Feb 10 $ 0.0119
-6.97%
$ -- $ 250,670
Feb 3 $ 0.0128
+6.66%
$ -- $ 152,224
Jan 27 $ 0.012
+10.53%
$ -- $ 145,412
Jan 20 $ 0.0109
-10.04%
$ -- $ 45,522
Jan 13 $ 0.012
+17.93%
$ -- $ 106,942
Jan 6 $ 0.0102
+4.09%
$ -- $ 91,651
Dec 30 $ 0.00983
+2.96%
$ -- $ 15,466
Dec 23 $ 0.00954
+5.56%
$ -- $ 82,162
Dec 16 $ 0.00904
-10.03%
$ -- $ 24,801
Dec 9 $ 0.01
-1.70%
$ -- $ 29,882
Dec 2 $ 0.0102
-5.51%
$ -- $ 15,686
Nov 25 $ 0.0108
-6.96%
$ -- $ 112,099
Nov 18 $ 0.0116
-24.65%
$ -- $ 241,246
Nov 11 $ 0.0154
+18.50%
$ -- $ 158,280
Nov 4 $ 0.013
+0.18%
$ -- $ 158,602
Oct 28 $ 0.013
-22.23%
$ -- $ 169,887
Oct 21 $ 0.0167
+0.18%
$ -- $ 156,764
Oct 14 $ 0.0167
+10.65%
$ -- $ 419,889
Oct 7 $ 0.0151
-4.38%
$ -- $ 156,649
Sep 30 $ 0.0158
-11.76%
$ -- $ 292,102
Sep 23 $ 0.0179
-18.94%
$ -- $ 275,985
Sep 16 $ 0.0221
-14.10%
$ -- $ 170,969
Sep 9 $ 0.0258
-17.26%
$ -- $ 426,867
Sep 2 $ 0.0311
-13.73%
$ -- $ 574,632
Aug 26 $ 0.0362
-12.99%
$ -- $ 1.54 million
Aug 19 $ 0.0416
-1.36%
$ -- $ 851,080
Download