Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTMX Historical Data

BTMXP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2020 $0.00514
-1.90%
$-- $1,253
Oct 28, 2020 $0.00524
-0.27%
$-- $240
Oct 27, 2020 $0.00526
+4.65%
$-- $8,753
Oct 26, 2020 $0.00502
-9.31%
$-- $2,833
Oct 25, 2020 $0.00554
+3.91%
$-- $3,592
Oct 24, 2020 $0.00533
+0.17%
$-- $2,385
Oct 23, 2020 $0.00532
+10.79%
$-- $1,966
Oct 22, 2020 $0.0048
-17.16%
$-- $1,928
Oct 21, 2020 $0.0058
+10.18%
$-- $22
Oct 20, 2020 $0.00526
+1.21%
$-- $1,627
Oct 19, 2020 $0.0052
+7.40%
$-- $8,936
Oct 18, 2020 $0.00484
+3.62%
$-- $3,984
Oct 17, 2020 $0.00467
-14.45%
$-- $3,966
Oct 16, 2020 $0.00546
-1.04%
$-- $10,555
Oct 15, 2020 $0.00552
-7.77%
$-- $91,401
Oct 14, 2020 $0.00599
-0.31%
$-- $5,367
Oct 13, 2020 $0.006
-11.36%
$-- $32,313
Oct 12, 2020 $0.00678
+20.31%
$-- $31,724
Oct 11, 2020 $0.00563
-13.35%
$-- $57,812
Oct 10, 2020 $0.0065
+6.46%
$-- $10,088
Oct 9, 2020 $0.00611
+15.63%
$-- $23,019
Oct 8, 2020 $0.00528
-5.80%
$-- $17,679
Oct 7, 2020 $0.0056
-10.39%
$-- $1,249
Oct 6, 2020 $0.00625
+13.66%
$-- $475
Oct 5, 2020 $0.0055
+4.87%
$-- $25,642
Oct 4, 2020 $0.00525
-12.52%
$-- $3,890
Oct 3, 2020 $0.006
+18.93%
$-- $1,766
Oct 2, 2020 $0.00504
-14.43%
$-- $1,697
Oct 1, 2020 $0.00589
+13.17%
$-- $1,935
Sep 30, 2020 $0.0052
-5.48%
$-- $5,589
Sep 29, 2020 $0.00551
+1.16%
$-- $13,088
Sep 28, 2020 $0.00545
+8.82%
$-- $2,208
Sep 27, 2020 $0.005
+5.18%
$-- $19,873
Sep 26, 2020 $0.00476
+13.22%
$-- $1,273
Sep 25, 2020 $0.0042
-21.05%
$-- $38,428
Sep 24, 2020 $0.00532
-3.32%
$-- $2,302
Sep 23, 2020 $0.00551
+8.11%
$-- $14,196
Sep 22, 2020 $0.00509
+4.34%
$-- $17,736
Sep 21, 2020 $0.00488
-1.83%
$-- $6,403
Sep 20, 2020 $0.00497
-8.64%
$-- $1,475
Sep 19, 2020 $0.00544
-0.17%
$-- $2,557
Sep 18, 2020 $0.00545
-4.20%
$-- $31,277
Sep 17, 2020 $0.00569
+1.00%
$-- $1,031
Sep 16, 2020 $0.00563
-3.18%
$-- $7,547
Sep 15, 2020 $0.00582
+2.13%
$-- $58,330
Sep 14, 2020 $0.0057
-5.06%
$-- $4,196
Sep 13, 2020 $0.006
-2.50%
$-- $92
Sep 12, 2020 $0.00615
-2.21%
$-- $15,480
Sep 11, 2020 $0.00629
-1.26%
$-- $6,468
Sep 10, 2020 $0.00637
+2.49%
$-- $106,824