BTMX Historical Data

BTMXP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.00621
-1.42%
$ -- $ 52,215
Sep 8, 2020 $ 0.0063
-5.45%
$ -- $ 67,164
Sep 7, 2020 $ 0.00666
+4.69%
$ -- $ 13,657
Sep 6, 2020 $ 0.00636
+5.84%
$ -- $ 86,762
Sep 5, 2020 $ 0.006
-35.19%
$ -- $ 189,768
Sep 4, 2020 $ 0.00927
+18.59%
$ -- $ 20,602
Sep 3, 2020 $ 0.00782
-3.51%
$ -- $ 24,403
Sep 2, 2020 $ 0.00811
-9.53%
$ -- $ 31,209
Sep 1, 2020 $ 0.00897
-35.02%
$ -- $ 8,554
Aug 31, 2020 $ 0.0138
+16.39%
$ -- $ 126,324
Aug 30, 2020 $ 0.0119
+8.11%
$ -- $ 879
Aug 29, 2020 $ 0.011
+13.36%
$ -- $ 96,706
Aug 28, 2020 $ 0.00967
+8.80%
$ -- $ 10,477
Aug 27, 2020 $ 0.00889
+1.43%
$ -- $ 463
Aug 26, 2020 $ 0.00877
-4.08%
$ -- $ 8,363
Aug 25, 2020 $ 0.00914
+11.28%
$ -- $ 25,268
Aug 24, 2020 $ 0.00822
-9.90%
$ -- $ 15,109
Aug 23, 2020 $ 0.00912
+2.45%
$ -- $ 1,532
Aug 22, 2020 $ 0.0089
+4.14%
$ -- $ 25,376
Aug 21, 2020 $ 0.00855
-12.16%
$ -- $ 1,408
Aug 20, 2020 $ 0.00974
+7.15%
$ -- $ 9,280
Aug 19, 2020 $ 0.00909
-16.25%
$ -- $ 18,283
Aug 18, 2020 $ 0.0109
+11.22%
$ -- $ 19,034
Aug 17, 2020 $ 0.00975
-14.57%
$ -- $ 61,625
Aug 16, 2020 $ 0.0114
+2.89%
$ -- $ 11,256
Aug 15, 2020 $ 0.0111
-3.69%
$ -- $ 19,911
Aug 14, 2020 $ 0.0115
-0.25%
$ -- $ 8,761
Aug 13, 2020 $ 0.0115
+9.83%
$ -- $ 56,946
Aug 12, 2020 $ 0.0105
+9.68%
$ -- $ 37,616
Aug 11, 2020 $ 0.00957
-1.90%
$ -- $ 24,928
Aug 10, 2020 $ 0.00975
+13.28%
$ -- $ 23,030
Aug 9, 2020 $ 0.00867
-5.62%
$ -- $ 2,926
Aug 8, 2020 $ 0.00918
-0.13%
$ -- $ 319
Aug 7, 2020 $ 0.0092
-16.13%
$ -- $ 10,785
Aug 6, 2020 $ 0.011
+17.55%
$ -- $ 29,023
Aug 5, 2020 $ 0.00932
+0.32%
$ -- $ 47,731
Aug 4, 2020 $ 0.00929
+54.74%
$ -- $ 37,303
Aug 3, 2020 $ 0.00601
-34.23%
$ -- $ 24,531
Aug 2, 2020 $ 0.00913
-4.42%
$ -- $ 34,525
Aug 1, 2020 $ 0.00954
-2.63%
$ -- $ 2,702
Jul 31, 2020 $ 0.00979
+4.84%
$ -- $ 7,634
Jul 30, 2020 $ 0.00934
+21.94%
$ -- $ 741
Jul 29, 2020 $ 0.00766
-23.11%
$ -- $ 15,432
Jul 28, 2020 $ 0.00996
+14.38%
$ -- $ 4,929
Jul 27, 2020 $ 0.00871
-5.75%
$ -- $ 27,771
Jul 26, 2020 $ 0.00924
+11.95%
$ -- $ 41,060
Jul 25, 2020 $ 0.00825
-9.66%
$ -- $ 8,751
Jul 24, 2020 $ 0.00912
+11.69%
$ -- $ 6,525
Jul 23, 2020 $ 0.00817
-0.24%
$ -- $ 128
Jul 22, 2020 $ 0.00821
-0.32%
$ -- $ 16,751