Hosky Token Historical Data

HOSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇127
+0.00%
$ 12.7 million $ 115,139
Yesterday $ 0.0₇126
+2.56%
$ 12.6 million $ 64,162
May 5, 2026 $ 0.0₇121
-0.89%
$ 12.09 million $ 41,052
May 4, 2026 $ 0.0₇122
+1.51%
$ 12.19 million $ 55,859
May 3, 2026 $ 0.0₇12
-4.71%
$ 12.01 million $ 13,283
May 2, 2026 $ 0.0₇126
+6.79%
$ 12.6 million $ 55,190
May 1, 2026 $ 0.0₇118
+0.85%
$ 11.8 million $ 96,187
Apr 30, 2026 $ 0.0₇117
-1.67%
$ 11.7 million $ 65,417
Apr 29, 2026 $ 0.0₇118
-4.85%
$ 11.9 million $ 41,702
Apr 28, 2026 $ 0.0₇124
+3.33%
$ 12.4 million $ 53,283
Apr 27, 2026 $ 0.0₇12
-0.82%
$ 12 million $ 64,891
Apr 26, 2026 $ 0.0₇122
+2.43%
$ 12.1 million $ 78,411
Apr 25, 2026 $ 0.0₇119
+0.08%
$ 11.91 million $ 9,324
Apr 24, 2026 $ 0.0₇119
-4.03%
$ 11.9 million $ 64,894
Apr 23, 2026 $ 0.0₇124
+1.63%
$ 12.4 million $ 40,726
Apr 22, 2026 $ 0.0₇121
-3.18%
$ 12.2 million $ 40,671
Apr 21, 2026 $ 0.0₇125
+1.61%
$ 12.5 million $ 67,342
Apr 20, 2026 $ 0.0₇123
+0.83%
$ 12.3 million $ 83,407
Apr 19, 2026 $ 0.0₇122
-2.41%
$ 12.2 million $ 49,882
Apr 18, 2026 $ 0.0₇125
-0.79%
$ 12.5 million $ 33,933
Apr 17, 2026 $ 0.0₇126
+2.43%
$ 12.6 million $ 62,412
Apr 16, 2026 $ 0.0₇123
+20.55%
$ 12.3 million $ 33,695
Apr 15, 2026 $ 0.0₇102
+0.04%
$ 10.2 million $ 51,164
Apr 14, 2026 $ 0.0₇102
+3.98%
$ 10.2 million $ 16,595
Apr 13, 2026 $ 0.0₈981
+3.26%
$ 9.81 million $ 22,831
Apr 12, 2026 $ 0.0₈95
-11.21%
$ 9.5 million $ 5,201
Apr 11, 2026 $ 0.0₇107
+2.08%
$ 10.7 million $ 21,593
Apr 10, 2026 $ 0.0₇106
+1.63%
$ 10.57 million $ 27,844
Apr 9, 2026 $ 0.0₇105
+1.91%
$ 10.4 million $ 17,758
Apr 8, 2026 $ 0.0₇103
-5.44%
$ 10.3 million $ 20,479
Apr 7, 2026 $ 0.0₇109
+4.78%
$ 10.9 million $ 22,299
Apr 6, 2026 $ 0.0₇104
-1.99%
$ 10.4 million $ 36,082
Apr 5, 2026 $ 0.0₇106
+4.02%
$ 10.61 million $ 12,489
Apr 4, 2026 $ 0.0₇102
-3.80%
$ 10.2 million $ 31,864
Apr 3, 2026 $ 0.0₇106
+4.97%
$ 10.6 million $ 18,776
Apr 2, 2026 $ 0.0₇101
+0.00%
$ 10.1 million $ 14,173
Apr 1, 2026 $ 0.0₇101
-1.81%
$ 10.1 million $ 38,980
Mar 31, 2026 $ 0.0₇103
-1.07%
$ 10.29 million $ 18,342
Mar 30, 2026 $ 0.0₇104
-1.89%
$ 10.4 million $ 28,243
Mar 29, 2026 $ 0.0₇106
+3.91%
$ 10.6 million $ 38,478
Mar 28, 2026 $ 0.0₇102
-3.77%
$ 10.2 million $ 46,413
Mar 27, 2026 $ 0.0₇105
-1.86%
$ 10.5 million $ 72,029
Mar 26, 2026 $ 0.0₇107
-7.76%
$ 10.7 million $ 77,072
Mar 25, 2026 $ 0.0₇116
+0.01%
$ 11.6 million $ 129,628
Mar 24, 2026 $ 0.0₇116
+4.49%
$ 11.6 million $ 70,213
Mar 23, 2026 $ 0.0₇111
-0.89%
$ 11.1 million $ 125,385
Mar 22, 2026 $ 0.0₇112
-5.89%
$ 11.2 million $ 72,915
Mar 21, 2026 $ 0.0₇119
-3.24%
$ 11.9 million $ 153,566
Mar 20, 2026 $ 0.0₇123
+0.00%
$ 12.3 million $ 116,593
Mar 19, 2026 $ 0.0₇123
-4.64%
$ 12.3 million $ 143,630
Download