Hosky Token Historical Data

HOSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈62
+0.00%
$ 6.2 million $ 48,818
Yesterday $ 0.0₈62
-1.59%
$ 6.2 million $ 37,539
Jul 24, 2026 $ 0.0₈63
-5.97%
$ 6.3 million $ 38,990
Jul 23, 2026 $ 0.0₈67
+0.00%
$ 6.7 million $ 20,427
Jul 22, 2026 $ 0.0₈67
-2.90%
$ 6.7 million $ 16,794
Jul 21, 2026 $ 0.0₈69
+2.99%
$ 6.9 million $ 60,126
Jul 20, 2026 $ 0.0₈68
+1.49%
$ 6.8 million $ 90,981
Jul 19, 2026 $ 0.0₈67
+0.00%
$ 6.7 million $ 54,401
Jul 18, 2026 $ 0.0₈68
-1.45%
$ 6.8 million $ 34,434
Jul 17, 2026 $ 0.0₈69
+0.00%
$ 6.9 million $ 58,916
Jul 16, 2026 $ 0.0₈7
+1.45%
$ 7 million $ 39,992
Jul 15, 2026 $ 0.0₈69
+0.00%
$ 6.9 million $ 34,410
Jul 14, 2026 $ 0.0₈69
-2.82%
$ 6.9 million $ 11,630
Jul 13, 2026 $ 0.0₈71
+9.23%
$ 7.1 million $ 43,825
Jul 12, 2026 $ 0.0₈65
+1.56%
$ 6.5 million $ 76,048
Jul 11, 2026 $ 0.0₈65
-1.52%
$ 6.5 million $ 28,577
Jul 10, 2026 $ 0.0₈66
+3.13%
$ 6.6 million $ 31,663
Jul 9, 2026 $ 0.0₈65
+0.00%
$ 6.5 million $ 33,630
Jul 8, 2026 $ 0.0₈65
-4.41%
$ 6.5 million $ 30,824
Jul 7, 2026 $ 0.0₈68
-1.45%
$ 6.8 million $ 48,352
Jul 6, 2026 $ 0.0₈69
+0.00%
$ 6.9 million $ 84,064
Jul 5, 2026 $ 0.0₈68
+1.49%
$ 6.8 million $ 15,769
Jul 4, 2026 $ 0.0₈67
+3.08%
$ 6.7 million $ 20,136
Jul 3, 2026 $ 0.0₈66
+15.79%
$ 6.6 million $ 37,638
Jul 2, 2026 $ 0.0₈57
-1.72%
$ 5.7 million $ 20,623
Jul 1, 2026 $ 0.0₈58
+5.45%
$ 5.8 million $ 37,227
Jun 30, 2026 $ 0.0₈55
-1.79%
$ 5.5 million $ 20,204
Jun 29, 2026 $ 0.0₈57
+1.79%
$ 5.7 million $ 66,279
Jun 28, 2026 $ 0.0₈56
+1.82%
$ 5.6 million $ 60,969
Jun 27, 2026 $ 0.0₈56
-1.75%
$ 5.6 million $ 24,851
Jun 26, 2026 $ 0.0₈57
+1.79%
$ 5.7 million $ 27,981
Jun 25, 2026 $ 0.0₈56
-8.20%
$ 5.6 million $ 49,116
Jun 24, 2026 $ 0.0₈61
-6.13%
$ 6.1 million $ 20,831
Jun 23, 2026 $ 0.0₈65
-4.43%
$ 6.5 million $ 69,073
Jun 22, 2026 $ 0.0₈67
-1.68%
$ 6.7 million $ 85,788
Jun 21, 2026 $ 0.0₈68
+1.49%
$ 6.8 million $ 87,837
Jun 20, 2026 $ 0.0₈67
-1.47%
$ 6.7 million $ 34,738
Jun 19, 2026 $ 0.0₈68
+3.01%
$ 6.8 million $ 68,900
Jun 18, 2026 $ 0.0₈66
-4.36%
$ 6.6 million $ 73,737
Jun 17, 2026 $ 0.0₈69
-0.01%
$ 6.9 million $ 92,516
Jun 16, 2026 $ 0.0₈69
-5.48%
$ 6.9 million $ 87,655
Jun 15, 2026 $ 0.0₈73
+21.67%
$ 7.3 million $ 43,433
Jun 14, 2026 $ 0.0₈6
-19.99%
$ 6 million $ 76,212
Jun 13, 2026 $ 0.0₈75
+1.34%
$ 7.5 million $ 95,335
Jun 12, 2026 $ 0.0₈73
-0.01%
$ 7.3 million $ 87,044
Jun 11, 2026 $ 0.0₈74
+2.78%
$ 7.4 million $ 88,987
Jun 10, 2026 $ 0.0₈72
-0.01%
$ 7.2 million $ 59,471
Jun 9, 2026 $ 0.0₈71
-1.38%
$ 7.1 million $ 45,553
Jun 8, 2026 $ 0.0₈72
+1.41%
$ 7.2 million $ 53,355
Jun 7, 2026 $ 0.0₈71
+2.90%
$ 7.1 million $ 67,872
Download