Hosky Token Historical Data

HOSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈66
+0.00%
$ 6.6 million $ 90,783
Yesterday $ 0.0₈67
-1.68%
$ 6.7 million $ 85,788
Jun 21, 2026 $ 0.0₈68
+1.49%
$ 6.8 million $ 87,837
Jun 20, 2026 $ 0.0₈67
-1.47%
$ 6.7 million $ 34,738
Jun 19, 2026 $ 0.0₈68
+3.01%
$ 6.8 million $ 68,900
Jun 18, 2026 $ 0.0₈66
-4.36%
$ 6.6 million $ 73,737
Jun 17, 2026 $ 0.0₈69
-0.01%
$ 6.9 million $ 92,516
Jun 16, 2026 $ 0.0₈69
-5.48%
$ 6.9 million $ 87,655
Jun 15, 2026 $ 0.0₈73
+21.67%
$ 7.3 million $ 43,433
Jun 14, 2026 $ 0.0₈6
-19.99%
$ 6 million $ 76,212
Jun 13, 2026 $ 0.0₈75
+1.34%
$ 7.5 million $ 95,335
Jun 12, 2026 $ 0.0₈73
-0.01%
$ 7.3 million $ 87,044
Jun 11, 2026 $ 0.0₈74
+2.78%
$ 7.4 million $ 88,987
Jun 10, 2026 $ 0.0₈72
-0.01%
$ 7.2 million $ 59,471
Jun 9, 2026 $ 0.0₈71
-1.38%
$ 7.1 million $ 45,553
Jun 8, 2026 $ 0.0₈72
+1.41%
$ 7.2 million $ 53,355
Jun 7, 2026 $ 0.0₈71
+2.90%
$ 7.1 million $ 67,872
Jun 6, 2026 $ 0.0₈69
-5.32%
$ 6.9 million $ 79,957
Jun 5, 2026 $ 0.0₈738
-12.11%
$ 7.38 million $ 23,301
Jun 4, 2026 $ 0.0₈84
-3.50%
$ 8.4 million $ 45,275
Jun 3, 2026 $ 0.0₈87
-9.33%
$ 8.7 million $ 50,583
Jun 2, 2026 $ 0.0₈96
-0.01%
$ 9.6 million $ 60,429
Jun 1, 2026 $ 0.0₈96
-4.99%
$ 9.6 million $ 84,529
May 31, 2026 $ 0.0₇101
-0.83%
$ 10 million $ 60,792
May 30, 2026 $ 0.0₇103
+2.78%
$ 10.19 million $ 31,170
May 29, 2026 $ 0.0₇1
-0.03%
$ 10 million $ 62,763
May 28, 2026 $ 0.0₇1
-2.88%
$ 10 million $ 41,678
May 27, 2026 $ 0.0₇103
-0.63%
$ 10.4 million $ 26,713
May 26, 2026 $ 0.0₇113
+2.88%
$ 11.32 million $ 12
May 25, 2026 $ 0.0₇11
+2.76%
$ 10.8 million $ 56,381
May 24, 2026 $ 0.0₇107
-3.54%
$ 10.71 million $ 23,104
May 23, 2026 $ 0.0₇111
+0.89%
$ 11.1 million $ 46,364
May 22, 2026 $ 0.0₇11
-1.79%
$ 11 million $ 43,459
May 21, 2026 $ 0.0₇112
+0.00%
$ 11.2 million $ 28,887
May 20, 2026 $ 0.0₇112
+1.82%
$ 11.2 million $ 57,250
May 19, 2026 $ 0.0₇11
+0.94%
$ 10.9 million $ 123,457
May 18, 2026 $ 0.0₇109
-2.70%
$ 10.9 million $ 30,950
May 17, 2026 $ 0.0₇112
-2.42%
$ 11.2 million $ 39,882
May 16, 2026 $ 0.0₇113
-5.16%
$ 11.48 million $ 16,180
May 15, 2026 $ 0.0₇119
-14.39%
$ 11.9 million $ 19,904
May 14, 2026 $ 0.0₇139
+2.96%
$ 13.9 million $ 30,453
May 13, 2026 $ 0.0₇135
-1.45%
$ 13.5 million $ 46,971
May 12, 2026 $ 0.0₇139
-1.41%
$ 13.9 million $ 92,160
May 11, 2026 $ 0.0₇141
+0.71%
$ 14.1 million $ 73,238
May 10, 2026 $ 0.0₇14
+6.80%
$ 14 million $ 83,555
May 9, 2026 $ 0.0₇135
+5.41%
$ 13.49 million $ 62,602
May 8, 2026 $ 0.0₇126
-0.78%
$ 12.6 million $ 28,138
May 7, 2026 $ 0.0₇127
+0.79%
$ 12.7 million $ 120,001
May 6, 2026 $ 0.0₇126
+2.56%
$ 12.6 million $ 64,162
May 5, 2026 $ 0.0₇121
-0.89%
$ 12.09 million $ 41,052
Download