Hosky Token Historical Data

HOSKY Page 18
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0₈98
+0.00%
$ 10.2 million $ 18,699
1:56 AM $ 0.0₈98
+0.00%
$ 10.2 million $ 18,699
1:55 AM $ 0.0₈98
+0.00%
$ 10.2 million $ 18,699
1:54 AM $ 0.0₈98
+0.00%
$ 9.8 million $ 18,699
1:53 AM $ 0.0₇101
+0.00%
$ 9.8 million $ 18,205
1:52 AM $ 0.0₇101
+0.00%
$ 9.8 million $ 18,205
1:51 AM $ 0.0₇101
+0.00%
$ 9.8 million $ 18,205
1:50 AM $ 0.0₇101
+0.00%
$ 9.8 million $ 18,205
1:49 AM $ 0.0₇101
+3.03%
$ 10.1 million $ 17,742
1:48 AM $ 0.0₈98
+0.00%
$ 10.1 million $ 17,742
1:47 AM $ 0.0₈98
+0.00%
$ 10.1 million $ 17,742
1:46 AM $ 0.0₈98
+0.00%
$ 10.1 million $ 17,742
1:45 AM $ 0.0₈98
+0.00%
$ 10.1 million $ 17,742
1:44 AM $ 0.0₈98
+0.00%
$ 9.8 million $ 17,742
1:43 AM $ 0.0₈98
+0.00%
$ 9.8 million $ 17,283
1:42 AM $ 0.0₈98
+0.00%
$ 9.8 million $ 17,284
1:41 AM $ 0.0₈98
+0.00%
$ 9.8 million $ 17,284
1:40 AM $ 0.0₈98
+0.00%
$ 9.8 million $ 17,284
1:39 AM $ 0.0₈98
-3.88%
$ 9.8 million $ 17,284
1:38 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 17,025
1:37 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 17,025
1:36 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 17,025
1:35 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 17,025
1:34 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 16,586
1:33 AM $ 0.0₈99
+0.00%
$ 10.2 million $ 16,586
1:32 AM $ 0.0₈99
+0.00%
$ 10.2 million $ 16,586
1:31 AM $ 0.0₈99
+0.00%
$ 10.2 million $ 16,586
1:30 AM $ 0.0₈99
+0.00%
$ 10.2 million $ 16,586
1:29 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 16,586
1:28 AM $ 0.0₈98
+0.00%
$ 9.9 million $ 16,351
1:27 AM $ 0.0₈98
+0.00%
$ 9.9 million $ 16,351
1:26 AM $ 0.0₈98
+0.00%
$ 9.9 million $ 16,351
1:25 AM $ 0.0₈98
+0.00%
$ 9.9 million $ 16,351
1:24 AM $ 0.0₈98
-3.88%
$ 9.8 million $ 16,088
1:23 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 16,088
1:22 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 16,088
1:21 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 16,088
1:20 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 16,088
1:19 AM $ 0.0₇102
+3.00%
$ 10.2 million $ 15,868
1:18 AM $ 0.0₈99
+0.00%
$ 10.2 million $ 15,868
1:17 AM $ 0.0₈99
+0.00%
$ 10.2 million $ 15,868
1:16 AM $ 0.0₈99
+0.00%
$ 10.2 million $ 15,868
1:15 AM $ 0.0₈99
+0.00%
$ 10.2 million $ 15,868
1:14 AM $ 0.0₈99
-0.99%
$ 9.9 million $ 15,868
1:13 AM $ 0.0₇1
+0.00%
$ 9.9 million $ 15,609
1:12 AM $ 0.0₇1
+0.00%
$ 9.9 million $ 15,609
1:11 AM $ 0.0₇1
+0.00%
$ 9.9 million $ 15,609
1:10 AM $ 0.0₇1
+0.00%
$ 9.9 million $ 15,609
1:09 AM $ 0.0₇1
-0.98%
$ 10 million $ 15,609
1:08 AM $ 0.0₇101
+0.00%
$ 10 million $ 15,335