Hosky Token Historical Data

HOSKY Page 19
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0₇102
+0.00%
$ 10.1 million $ 23,521
2:49 AM $ 0.0₇102
+4.05%
$ 10.2 million $ 23,068
2:48 AM $ 0.0₈98
+0.00%
$ 10.2 million $ 23,068
2:47 AM $ 0.0₈98
+0.00%
$ 10.2 million $ 23,068
2:46 AM $ 0.0₈98
+0.00%
$ 10.2 million $ 23,068
2:45 AM $ 0.0₈98
+0.00%
$ 10.2 million $ 23,068
2:44 AM $ 0.0₈98
-3.89%
$ 9.8 million $ 23,068
2:43 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 22,633
2:42 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 22,633
2:41 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 22,633
2:40 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 22,633
2:39 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 22,124
2:38 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 22,124
2:37 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 22,124
2:36 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 22,124
2:35 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 22,124
2:34 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 22,124
2:33 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,820
2:32 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,820
2:31 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,820
2:30 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,820
2:29 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,546
2:28 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,546
2:27 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,546
2:26 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,546
2:25 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,546
2:24 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,154
2:23 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,154
2:22 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,154
2:21 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,154
2:20 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 21,154
2:19 AM $ 0.0₇102
+4.05%
$ 10.2 million $ 21,154
2:18 AM $ 0.0₈98
+0.00%
$ 10.2 million $ 20,644
2:17 AM $ 0.0₈98
+0.00%
$ 10.2 million $ 20,644
2:16 AM $ 0.0₈98
+0.00%
$ 10.2 million $ 20,644
2:15 AM $ 0.0₈98
+0.00%
$ 10.2 million $ 20,644
2:14 AM $ 0.0₈98
-3.89%
$ 9.8 million $ 20,115
2:13 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 20,115
2:12 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 20,115
2:11 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 20,115
2:10 AM $ 0.0₇102
+0.00%
$ 9.8 million $ 20,115
2:09 AM $ 0.0₇102
+3.00%
$ 10.2 million $ 19,665
2:08 AM $ 0.0₈99
+0.00%
$ 10.2 million $ 19,665
2:07 AM $ 0.0₈99
+0.00%
$ 10.2 million $ 19,665
2:06 AM $ 0.0₈99
+0.00%
$ 10.2 million $ 19,665
2:05 AM $ 0.0₈99
+0.00%
$ 10.2 million $ 19,665
2:04 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 19,665
2:03 AM $ 0.0₇102
+0.00%
$ 9.9 million $ 19,155
2:02 AM $ 0.0₇102
+0.00%
$ 9.9 million $ 19,155
2:01 AM $ 0.0₇102
+0.00%
$ 9.9 million $ 19,155