Hosky Token Historical Data

HOSKY Page 2
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 49,016
4:42 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 49,039
4:37 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 49,004
4:32 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 49,004
4:27 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 48,939
4:22 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 48,622
4:17 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 48,303
4:12 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 47,987
4:07 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 47,670
4:02 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 47,399
3:57 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 47,079
3:52 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 46,767
3:47 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 46,446
3:42 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 46,168
3:37 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 45,849
3:32 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 45,537
3:27 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 45,218
3:22 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 44,904
3:17 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 44,621
3:12 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 44,304
3:07 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 43,981
3:02 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 43,656
2:57 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 43,371
2:52 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 43,015
2:47 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 42,700
2:42 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 42,430
2:37 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 42,107
2:32 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 41,790
2:27 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 41,439
2:22 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 41,114
2:17 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 40,794
2:12 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 40,483
2:07 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 40,168
2:02 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 39,891
1:57 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 39,571
1:52 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 39,259
1:47 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 39,149
1:42 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 39,095
1:37 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 39,005
1:32 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 38,901
1:27 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 38,589
1:22 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 38,236
1:17 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,919
1:12 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,681
1:07 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,489
1:02 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,545
12:57 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,665
12:52 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,629
12:47 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,641
12:42 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,638