Hosky Token Historical Data

HOSKY Page 24
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 33,178
1:09 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 32,597
1:08 PM $ 0.0₇122
+0.00%
$ 12.8 million $ 32,597
1:07 PM $ 0.0₇122
+0.00%
$ 12.8 million $ 32,597
1:05 PM $ 0.0₇122
+0.00%
$ 12.8 million $ 32,597
1:04 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 32,597
1:03 PM $ 0.0₇127
+0.00%
$ 12.2 million $ 32,349
1:02 PM $ 0.0₇127
+0.00%
$ 12.2 million $ 32,349
1:01 PM $ 0.0₇127
+0.00%
$ 12.2 million $ 32,349
1:00 PM $ 0.0₇127
+0.00%
$ 12.2 million $ 32,349
12:59 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 32,349
12:58 PM $ 0.0₇126
+0.00%
$ 12.7 million $ 32,262
12:57 PM $ 0.0₇126
+0.00%
$ 12.7 million $ 32,262
12:56 PM $ 0.0₇126
+0.00%
$ 12.7 million $ 32,262
12:55 PM $ 0.0₇126
+0.00%
$ 12.7 million $ 32,262
12:54 PM $ 0.0₇126
+0.01%
$ 12.6 million $ 32,175
12:49 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 31,780
12:44 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 31,056
12:43 PM $ 0.0₇125
+0.00%
$ 12.2 million $ 31,056
12:42 PM $ 0.0₇125
+0.00%
$ 12.2 million $ 31,056
12:41 PM $ 0.0₇125
+0.00%
$ 12.2 million $ 31,056
12:40 PM $ 0.0₇125
+0.00%
$ 12.2 million $ 31,056
12:39 PM $ 0.0₇125
+0.01%
$ 12.5 million $ 30,969
12:34 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 30,804
12:29 PM $ 0.0₇122
-3.17%
$ 12.2 million $ 30,576
12:28 PM $ 0.0₇126
+0.00%
$ 12.2 million $ 30,328
12:27 PM $ 0.0₇126
+0.00%
$ 12.2 million $ 30,328
12:26 PM $ 0.0₇126
+0.00%
$ 12.2 million $ 30,328
12:25 PM $ 0.0₇126
+0.00%
$ 12.2 million $ 30,328
12:24 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 30,328
12:23 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 30,249
12:22 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 30,249
12:21 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 30,249
12:20 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 30,249
12:19 PM $ 0.0₇126
+2.43%
$ 12.6 million $ 29,864
12:18 PM $ 0.0₇123
+0.00%
$ 12.6 million $ 29,864
12:17 PM $ 0.0₇123
+0.00%
$ 12.6 million $ 29,864
12:16 PM $ 0.0₇123
+0.00%
$ 12.6 million $ 29,864
12:15 PM $ 0.0₇123
+0.00%
$ 12.6 million $ 29,864
12:14 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 29,864
12:13 PM $ 0.0₇125
+0.00%
$ 12.3 million $ 29,470
12:12 PM $ 0.0₇125
+0.00%
$ 12.3 million $ 29,470
12:11 PM $ 0.0₇125
+0.00%
$ 12.3 million $ 29,470
12:10 PM $ 0.0₇125
+0.00%
$ 12.3 million $ 29,470
12:09 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 29,310
12:08 PM $ 0.0₇123
+0.00%
$ 12.5 million $ 29,310
12:07 PM $ 0.0₇123
+0.00%
$ 12.5 million $ 29,310
12:06 PM $ 0.0₇123
+0.00%
$ 12.5 million $ 29,310
12:05 PM $ 0.0₇123
+0.00%
$ 12.5 million $ 29,310
12:04 PM $ 0.0₇123
+0.01%
$ 12.3 million $ 29,223