Hosky Token Historical Data

HOSKY Page 25
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 37,171
2:01 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 37,171
2:00 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 37,171
1:59 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 37,089
1:54 PM $ 0.0₇122
-4.68%
$ 12.2 million $ 36,641
1:53 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 36,641
1:52 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 36,641
1:51 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 36,641
1:50 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 36,641
1:49 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 36,180
1:48 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 36,180
1:44 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 36,098
1:39 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 36,036
1:34 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 35,975
1:33 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 35,421
1:32 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 35,421
1:31 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 35,421
1:30 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 35,421
1:29 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 34,858
1:28 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 34,858
1:27 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 34,858
1:26 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 34,858
1:25 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 34,859
1:24 PM $ 0.0₇122
-4.68%
$ 12.2 million $ 34,861
1:23 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 34,305
1:22 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 34,305
1:21 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 34,305
1:20 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 34,305
1:19 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 33,719
1:18 PM $ 0.0₇122
+0.00%
$ 12.8 million $ 33,719
1:17 PM $ 0.0₇122
+0.00%
$ 12.8 million $ 33,719
1:16 PM $ 0.0₇122
+0.00%
$ 12.8 million $ 33,719
1:14 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 33,719
1:13 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 33,178
1:12 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 33,178
1:11 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 33,178
1:10 PM $ 0.0₇128
+0.00%
$ 12.2 million $ 33,178
1:09 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 32,597
1:08 PM $ 0.0₇122
+0.00%
$ 12.8 million $ 32,597
1:07 PM $ 0.0₇122
+0.00%
$ 12.8 million $ 32,597
1:05 PM $ 0.0₇122
+0.00%
$ 12.8 million $ 32,597
1:04 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 32,597
1:03 PM $ 0.0₇127
+0.00%
$ 12.2 million $ 32,349
1:02 PM $ 0.0₇127
+0.00%
$ 12.2 million $ 32,349
1:01 PM $ 0.0₇127
+0.00%
$ 12.2 million $ 32,349
1:00 PM $ 0.0₇127
+0.00%
$ 12.2 million $ 32,349
12:59 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 32,349
12:58 PM $ 0.0₇126
+0.00%
$ 12.7 million $ 32,262
12:57 PM $ 0.0₇126
+0.00%
$ 12.7 million $ 32,262
12:56 PM $ 0.0₇126
+0.00%
$ 12.7 million $ 32,262