Hosky Token Historical Data

HOSKY Page 3
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 39,259
1:47 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 39,149
1:42 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 39,095
1:37 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 39,005
1:32 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 38,901
1:27 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 38,589
1:22 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 38,236
1:17 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,919
1:12 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,681
1:07 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,489
1:02 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,545
12:57 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,665
12:52 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,629
12:47 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,641
12:42 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,638
12:37 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,634
12:32 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,639
12:27 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,601
12:22 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,598
12:17 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,631
12:12 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,622
12:07 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,588
12:02 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,627
11:57 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,539
11:52 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,595
11:47 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,552
11:42 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,597
11:37 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,555
11:32 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,597
11:27 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,586
11:22 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,594
11:17 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,566
11:12 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,549
11:07 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,547
11:02 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,532
10:57 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,445
10:52 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,333
10:47 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,288
10:42 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 37,279
10:37 PM $ 0.0₈61
+0.00%
$ 6.1 million $ 37,440
10:32 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429
10:27 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429
10:22 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429
10:17 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429
10:12 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429
10:07 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429
10:02 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429
9:57 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429
9:52 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429
9:47 PM $ 0.0₈6
+0.00%
$ 6 million $ 37,429