Hosky Token Historical Data

HOSKY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0₇119
-0.83%
$ 11.9 million $ 68,742
Apr 30, 6 PM $ 0.0₇12
+0.01%
$ 12 million $ 68,253
Apr 30, 5 PM $ 0.0₇116
-1.69%
$ 11.6 million $ 61,904
Apr 30, 4 PM $ 0.0₇117
-2.49%
$ 11.7 million $ 57,319
Apr 30, 3 PM $ 0.0₇12
+1.69%
$ 12 million $ 54,672
Apr 30, 2 PM $ 0.0₇118
+0.85%
$ 11.8 million $ 51,919
Apr 30, 1 PM $ 0.0₇117
+0.00%
$ 11.7 million $ 52,230
Apr 30, 12 PM $ 0.0₇117
+0.00%
$ 11.7 million $ 52,304
Apr 30, 11 AM $ 0.0₇117
+0.00%
$ 11.7 million $ 52,300
Apr 30, 10 AM $ 0.0₇117
-0.85%
$ 11.7 million $ 52,286
Apr 30, 9 AM $ 0.0₇118
+0.00%
$ 11.8 million $ 52,227
Apr 30, 8 AM $ 0.0₇118
+1.72%
$ 11.8 million $ 47,801
Apr 30, 7 AM $ 0.0₇116
-0.01%
$ 11.6 million $ 44,598
Apr 30, 6 AM $ 0.0₇12
+3.43%
$ 12 million $ 40,661
Apr 30, 5 AM $ 0.0₇116
+0.00%
$ 11.6 million $ 41,770
Apr 30, 4 AM $ 0.0₇116
+0.00%
$ 11.6 million $ 44,755
Apr 30, 3 AM $ 0.0₇116
+0.00%
$ 11.6 million $ 45,250
Apr 30, 2 AM $ 0.0₇116
+0.00%
$ 11.6 million $ 45,250
Apr 30, 1 AM $ 0.0₇116
+0.00%
$ 11.6 million $ 45,250
Apr 30, 12 AM $ 0.0₇116
-2.51%
$ 11.6 million $ 45,125
Apr 29, 11 PM $ 0.0₇118
-0.83%
$ 11.8 million $ 41,702
Apr 29, 10 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 34,463
Apr 29, 9 PM $ 0.0₇118
-0.83%
$ 11.8 million $ 27,214
Apr 29, 8 PM $ 0.0₇118
+0.00%
$ 11.8 million $ 20,037
Apr 29, 7 PM $ 0.0₇118
+0.00%
$ 11.8 million $ 18,151
Apr 29, 6 PM $ 0.0₇118
-4.86%
$ 11.8 million $ 17,863
Apr 29, 5 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 18,267
Apr 29, 4 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 23,354
Apr 29, 3 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 27,832
Apr 29, 2 PM $ 0.0₇124
+3.33%
$ 12.4 million $ 32,074
Apr 29, 1 PM $ 0.0₇121
-0.82%
$ 12.1 million $ 34,604
Apr 29, 12 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 38,728
Apr 29, 11 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 42,254
Apr 29, 10 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 44,811
Apr 29, 9 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 44,811
Apr 29, 8 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 44,811
Apr 29, 7 AM $ 0.0₇122
-3.17%
$ 12.2 million $ 45,309
Apr 29, 6 AM $ 0.0₇121
-3.97%
$ 12.1 million $ 44,514
Apr 29, 5 AM $ 0.0₇126
+5.00%
$ 12.6 million $ 46,716
Apr 29, 4 AM $ 0.0₇124
-0.80%
$ 12.4 million $ 46,789
Apr 29, 3 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 45,571
Apr 29, 2 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 45,712
Apr 29, 1 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 49,421
Apr 29, 12 AM $ 0.0₇125
+0.81%
$ 12.5 million $ 52,565
Apr 28, 11 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 53,283
Apr 28, 10 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 58,825
Apr 28, 9 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 66,092
Apr 28, 8 PM $ 0.0₇124
+2.48%
$ 12.4 million $ 72,414
Apr 28, 7 PM $ 0.0₇121
-1.63%
$ 12.1 million $ 76,293
Apr 28, 6 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 74,486