Hosky Token Historical Data

HOSKY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 33,052
Jan 24, 5 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 33,067
Jan 24, 4 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 35,141
Jan 24, 3 AM $ 0.0₇159
-2.44%
$ 15.9 million $ 35,870
Jan 24, 2 AM $ 0.0₇163
+2.50%
$ 16.3 million $ 29,384
Jan 24, 1 AM $ 0.0₇159
-3.02%
$ 15.9 million $ 22,439
Jan 24, 12 AM $ 0.0₇164
+0.00%
$ 16.39 million $ 17,220
Jan 23, 11 PM $ 0.0₇164
+0.01%
$ 16.39 million $ 17,220
Jan 23, 10 PM $ 0.0₇164
+0.00%
$ 16.39 million $ 17,264
Jan 23, 9 PM $ 0.0₇164
+0.01%
$ 16.39 million $ 17,264
Jan 23, 8 PM $ 0.0₇164
+0.00%
$ 16.4 million $ 17,066
Jan 23, 7 PM $ 0.0₇164
+0.03%
$ 16.4 million $ 18,460
Jan 23, 6 PM $ 0.0₇164
+4.46%
$ 16.4 million $ 26,681
Jan 23, 5 PM $ 0.0₇157
+0.02%
$ 15.7 million $ 25,961
Jan 23, 4 PM $ 0.0₇157
+1.93%
$ 15.7 million $ 20,154
Jan 23, 3 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 15,318
Jan 23, 2 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 16,550
Jan 23, 1 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 22,473
Jan 23, 12 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 22,473
Jan 23, 11 AM $ 0.0₇154
+0.00%
$ 15.4 million $ 22,473
Jan 23, 10 AM $ 0.0₇154
-0.01%
$ 15.4 million $ 22,473
Jan 23, 9 AM $ 0.0₇154
+0.00%
$ 15.4 million $ 22,429
Jan 23, 8 AM $ 0.0₇154
+0.00%
$ 15.4 million $ 22,429
Jan 23, 7 AM $ 0.0₇154
+0.00%
$ 15.4 million $ 22,429
Jan 23, 6 AM $ 0.0₇154
-0.64%
$ 15.4 million $ 22,448
Jan 23, 5 AM $ 0.0₇155
-0.64%
$ 15.5 million $ 28,829
Jan 23, 4 AM $ 0.0₇156
+1.95%
$ 15.6 million $ 34,752
Jan 23, 3 AM $ 0.0₇153
-3.76%
$ 15.3 million $ 40,149
Jan 23, 2 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 49,252
Jan 23, 1 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 58,892
Jan 23, 12 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 69,043
Jan 22, 11 PM $ 0.0₇159
+0.00%
$ 15.9 million $ 78,098
Jan 22, 10 PM $ 0.0₇159
+0.00%
$ 15.9 million $ 79,695
Jan 22, 9 PM $ 0.0₇159
+0.00%
$ 15.9 million $ 79,697
Jan 22, 8 PM $ 0.0₇159
+4.59%
$ 15.9 million $ 85,299
Jan 22, 7 PM $ 0.0₇152
-4.39%
$ 15.2 million $ 93,065
Jan 22, 6 PM $ 0.0₇159
+0.00%
$ 15.9 million $ 94,184
Jan 22, 5 PM $ 0.0₇159
-0.01%
$ 15.9 million $ 97,563
Jan 22, 4 PM $ 0.0₇159
+0.00%
$ 15.9 million $ 97,563
Jan 22, 3 PM $ 0.0₇159
+1.27%
$ 15.9 million $ 97,563
Jan 22, 2 PM $ 0.0₇157
+3.28%
$ 15.7 million $ 96,833
Jan 22, 1 PM $ 0.0₇152
+0.00%
$ 15.2 million $ 90,486
Jan 22, 12 PM $ 0.0₇152
+0.00%
$ 15.2 million $ 90,522
Jan 22, 11 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 90,522
Jan 22, 10 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 90,522
Jan 22, 9 AM $ 0.0₇152
-0.01%
$ 15.2 million $ 90,520
Jan 22, 8 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 90,734
Jan 22, 7 AM $ 0.0₇152
-1.29%
$ 15.2 million $ 96,256
Jan 22, 6 AM $ 0.0₇154
-1.28%
$ 15.4 million $ 105,903
Jan 22, 5 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 109,568