Hosky Token Historical Data

HOSKY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₇154
-1.28%
$ 15.4 million $ 105,903
Jan 22, 5 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 109,568
Jan 22, 4 AM $ 0.0₇156
-0.60%
$ 15.6 million $ 110,186
Jan 22, 3 AM $ 0.0₇157
+0.63%
$ 15.7 million $ 109,661
Jan 22, 2 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 111,023
Jan 22, 1 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 111,218
Jan 22, 12 AM $ 0.0₇156
-0.63%
$ 15.6 million $ 111,081
Jan 21, 11 PM $ 0.0₇157
+3.90%
$ 15.7 million $ 110,888
Jan 21, 10 PM $ 0.0₇151
-0.01%
$ 15.11 million $ 114,414
Jan 21, 9 PM $ 0.0₇151
+1.41%
$ 15.11 million $ 114,441
Jan 21, 8 PM $ 0.0₇148
-2.70%
$ 14.8 million $ 108,855
Jan 21, 7 PM $ 0.0₇152
-0.59%
$ 15.21 million $ 102,096
Jan 21, 6 PM $ 0.0₇153
+1.42%
$ 15.31 million $ 95,087
Jan 21, 5 PM $ 0.0₇151
-0.12%
$ 15.1 million $ 91,489
Jan 21, 4 PM $ 0.0₇151
+0.12%
$ 15.12 million $ 93,084
Jan 21, 3 PM $ 0.0₇151
+0.11%
$ 15.12 million $ 95,397
Jan 21, 2 PM $ 0.0₇151
+0.00%
$ 15.1 million $ 105,680
Jan 21, 1 PM $ 0.0₇151
-0.03%
$ 15.1 million $ 110,923
Jan 21, 12 PM $ 0.0₇151
+0.00%
$ 15.11 million $ 110,968
Jan 21, 11 AM $ 0.0₇151
+0.00%
$ 15.11 million $ 110,968
Jan 21, 10 AM $ 0.0₇151
-0.02%
$ 15.11 million $ 111,097
Jan 21, 9 AM $ 0.0₇151
+0.06%
$ 15.11 million $ 112,227
Jan 21, 8 AM $ 0.0₇151
-2.54%
$ 15.11 million $ 112,040
Jan 21, 7 AM $ 0.0₇155
+0.00%
$ 15.5 million $ 108,879
Jan 21, 6 AM $ 0.0₇155
+2.02%
$ 15.5 million $ 107,451
Jan 21, 5 AM $ 0.0₇152
-3.12%
$ 15.2 million $ 107,856
Jan 21, 4 AM $ 0.0₇157
-0.03%
$ 15.69 million $ 108,669
Jan 21, 3 AM $ 0.0₇157
-0.62%
$ 15.69 million $ 108,684
Jan 21, 2 AM $ 0.0₇158
+0.62%
$ 15.79 million $ 109,244
Jan 21, 1 AM $ 0.0₇157
+0.00%
$ 15.69 million $ 109,865
Jan 21, 12 AM $ 0.0₇157
+0.01%
$ 15.69 million $ 110,388
Jan 20, 11 PM $ 0.0₇157
+4.59%
$ 15.69 million $ 103,237
Jan 20, 10 PM $ 0.0₇15
-0.08%
$ 15 million $ 94,798
Jan 20, 9 PM $ 0.0₇15
+0.00%
$ 15.01 million $ 96,927
Jan 20, 8 PM $ 0.0₇15
-7.95%
$ 15.01 million $ 98,774
Jan 20, 7 PM $ 0.0₇163
+2.45%
$ 16.31 million $ 96,989
Jan 20, 6 PM $ 0.0₇159
-4.12%
$ 15.92 million $ 94,933
Jan 20, 5 PM $ 0.0₇166
+0.71%
$ 16.6 million $ 90,780
Jan 20, 4 PM $ 0.0₇165
-0.58%
$ 16.48 million $ 93,340
Jan 20, 3 PM $ 0.0₇166
-0.13%
$ 16.58 million $ 91,212
Jan 20, 2 PM $ 0.0₇165
+1.23%
$ 16.5 million $ 78,951
Jan 20, 1 PM $ 0.0₇163
+2.06%
$ 16.3 million $ 74,629
Jan 20, 12 PM $ 0.0₇16
+0.00%
$ 15.97 million $ 78,609
Jan 20, 11 AM $ 0.0₇16
-0.18%
$ 15.97 million $ 78,609
Jan 20, 10 AM $ 0.0₇16
-0.59%
$ 16 million $ 74,314
Jan 20, 9 AM $ 0.0₇161
-0.18%
$ 16.09 million $ 77,375
Jan 20, 8 AM $ 0.0₇161
-1.18%
$ 16.12 million $ 77,350
Jan 20, 7 AM $ 0.0₇163
-2.31%
$ 16.31 million $ 76,661
Jan 20, 6 AM $ 0.0₇167
+0.60%
$ 16.7 million $ 65,618
Jan 20, 5 AM $ 0.0₇166
+0.13%
$ 16.6 million $ 55,456