Hosky Token Historical Data

HOSKY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₇167
+0.60%
$ 16.7 million $ 65,618
Jan 20, 5 AM $ 0.0₇166
+0.13%
$ 16.6 million $ 55,456
Jan 20, 4 AM $ 0.0₇166
-0.52%
$ 16.58 million $ 48,118
Jan 20, 3 AM $ 0.0₇167
+0.07%
$ 16.67 million $ 38,990
Jan 20, 2 AM $ 0.0₇167
-0.20%
$ 16.65 million $ 28,976
Jan 20, 1 AM $ 0.0₇167
+1.19%
$ 16.69 million $ 18,919
Jan 20, 12 AM $ 0.0₇165
+4.37%
$ 16.49 million $ 8,793
Jan 19, 11 PM $ 0.0₇158
-5.97%
$ 15.8 million $ 11,839
Jan 19, 10 PM $ 0.0₇168
+0.00%
$ 16.8 million $ 3,084
Jan 19, 9 PM $ 0.0₇168
-0.39%
$ 16.8 million $ 3,084
Jan 19, 8 PM $ 0.0₇169
+0.09%
$ 16.87 million $ 9,614
Jan 19, 7 PM $ 0.0₇169
-3.28%
$ 16.85 million $ 9,622
Jan 19, 6 PM $ 0.0₇174
+0.57%
$ 17.43 million $ 3,000
Jan 19, 5 PM $ 0.0₇173
-3.74%
$ 17.33 million $ 2,619
Jan 19, 4 PM $ 0.0₇18
+0.00%
$ 18 million $ 18
Jan 19, 3 PM $ 0.0₇18
+1.67%
$ 18 million $ 18
Jan 19, 2 PM $ 0.0₇177
-2.10%
$ 17.7 million $ 717
Jan 19, 1 PM $ 0.0₇181
-0.01%
$ 18.08 million $ 16,734
Jan 19, 12 PM $ 0.0₇181
-0.02%
$ 18.09 million $ 19,203
Jan 19, 11 AM $ 0.0₇181
+2.13%
$ 18.09 million $ 24,831
Jan 19, 10 AM $ 0.0₇177
+0.00%
$ 17.71 million $ 24,821
Jan 19, 9 AM $ 0.0₇177
+0.55%
$ 17.71 million $ 24,821
Jan 19, 8 AM $ 0.0₇176
+0.00%
$ 17.61 million $ 24,840
Jan 19, 7 AM $ 0.0₇176
-0.02%
$ 17.61 million $ 24,841
Jan 19, 6 AM $ 0.0₇176
+0.00%
$ 17.62 million $ 25,311
Jan 19, 5 AM $ 0.0₇176
+0.00%
$ 17.62 million $ 25,323
Jan 19, 4 AM $ 0.0₇176
-0.03%
$ 17.62 million $ 25,323
Jan 19, 3 AM $ 0.0₇176
+0.00%
$ 17.62 million $ 25,322
Jan 19, 2 AM $ 0.0₇176
+0.08%
$ 17.62 million $ 25,322
Jan 19, 1 AM $ 0.0₇176
+0.06%
$ 17.61 million $ 25,222
Jan 19, 12 AM $ 0.0₇176
-2.22%
$ 17.6 million $ 35,405
Jan 18, 11 PM $ 0.0₇18
+3.45%
$ 18 million $ 41,072
Jan 18, 10 PM $ 0.0₇174
+0.00%
$ 17.4 million $ 42,488
Jan 18, 9 PM $ 0.0₇174
+0.00%
$ 17.4 million $ 42,488
Jan 18, 8 PM $ 0.0₇174
-1.14%
$ 17.4 million $ 42,488
Jan 18, 7 PM $ 0.0₇176
-2.27%
$ 17.6 million $ 42,466
Jan 18, 6 PM $ 0.0₇18
+1.74%
$ 18.01 million $ 45,259
Jan 18, 5 PM $ 0.0₇177
+1.14%
$ 17.7 million $ 39,273
Jan 18, 4 PM $ 0.0₇175
+0.00%
$ 17.5 million $ 39,206
Jan 18, 3 PM $ 0.0₇175
+0.00%
$ 17.5 million $ 40,279
Jan 18, 2 PM $ 0.0₇175
+0.00%
$ 17.5 million $ 40,290
Jan 18, 1 PM $ 0.0₇175
-4.48%
$ 17.5 million $ 40,300
Jan 18, 12 PM $ 0.0₇183
-4.48%
$ 18.32 million $ 40,852
Jan 18, 11 AM $ 0.0₇192
+0.00%
$ 19.18 million $ 930
Jan 18, 10 AM $ 0.0₇192
+0.00%
$ 19.18 million $ 930
Jan 18, 9 AM $ 0.0₇192
+2.56%
$ 19.18 million $ 930
Jan 18, 8 AM $ 0.0₇187
+0.02%
$ 18.7 million $ 60,852
Jan 18, 7 AM $ 0.0₇187
+6.24%
$ 18.7 million $ 72,674
Jan 18, 6 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 81,914
Jan 18, 5 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 91,056