Hosky Token Historical Data

HOSKY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 91,056
Jan 18, 4 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 102,152
Jan 18, 3 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 112,498
Jan 18, 2 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 120,017
Jan 18, 1 AM $ 0.0₇176
-4.33%
$ 17.61 million $ 130,708
Jan 18, 12 AM $ 0.0₇184
+0.54%
$ 18.4 million $ 121,422
Jan 17, 11 PM $ 0.0₇183
-3.67%
$ 18.3 million $ 110,322
Jan 17, 10 PM $ 0.0₇19
+0.00%
$ 19 million $ 107,748
Jan 17, 9 PM $ 0.0₇19
+0.00%
$ 19 million $ 107,694
Jan 17, 8 PM $ 0.0₇19
+0.00%
$ 19 million $ 107,694
Jan 17, 7 PM $ 0.0₇19
+2.69%
$ 19 million $ 107,690
Jan 17, 6 PM $ 0.0₇185
+4.54%
$ 18.5 million $ 101,242
Jan 17, 5 PM $ 0.0₇177
+0.00%
$ 17.7 million $ 99,495
Jan 17, 4 PM $ 0.0₇177
-0.56%
$ 17.7 million $ 99,495
Jan 17, 3 PM $ 0.0₇178
+0.00%
$ 17.8 million $ 101,671
Jan 17, 2 PM $ 0.0₇18
+0.56%
$ 18 million $ 112,231
Jan 17, 1 PM $ 0.0₇179
-1.11%
$ 17.9 million $ 120,791
Jan 17, 12 PM $ 0.0₇181
-0.55%
$ 18.1 million $ 123,139
Jan 17, 11 AM $ 0.0₇182
+1.11%
$ 18.2 million $ 114,119
Jan 17, 10 AM $ 0.0₇18
+3.43%
$ 18 million $ 103,357
Jan 17, 9 AM $ 0.0₇174
-1.68%
$ 17.4 million $ 102,460
Jan 17, 8 AM $ 0.0₇177
+2.30%
$ 17.7 million $ 99,801
Jan 17, 7 AM $ 0.0₇173
+0.57%
$ 17.3 million $ 88,571
Jan 17, 6 AM $ 0.0₇172
+0.00%
$ 17.2 million $ 77,638
Jan 17, 5 AM $ 0.0₇172
+0.00%
$ 17.2 million $ 80,368
Jan 17, 4 AM $ 0.0₇172
-2.82%
$ 17.2 million $ 80,455
Jan 17, 3 AM $ 0.0₇177
+0.56%
$ 17.7 million $ 81,136
Jan 17, 2 AM $ 0.0₇176
-0.56%
$ 17.6 million $ 82,705
Jan 17, 1 AM $ 0.0₇177
+3.53%
$ 17.7 million $ 82,862
Jan 17, 12 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 93,991
Jan 16, 11 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 104,056
Jan 16, 10 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 111,542
Jan 16, 9 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 118,367
Jan 16, 8 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 118,530
Jan 16, 7 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 118,541
Jan 16, 6 PM $ 0.0₇171
-0.02%
$ 17.1 million $ 120,171
Jan 16, 5 PM $ 0.0₇171
+0.01%
$ 17.1 million $ 128,558
Jan 16, 4 PM $ 0.0₇171
-3.91%
$ 17.1 million $ 128,495
Jan 16, 3 PM $ 0.0₇178
+2.86%
$ 17.8 million $ 127,001
Jan 16, 2 PM $ 0.0₇173
+0.61%
$ 17.3 million $ 116,988
Jan 16, 1 PM $ 0.0₇165
+0.00%
$ 16.5 million $ 102,051
Jan 16, 12 PM $ 0.0₇165
-5.17%
$ 16.5 million $ 102,061
Jan 16, 11 AM $ 0.0₇169
+0.00%
$ 16.9 million $ 100,838
Jan 16, 10 AM $ 0.0₇169
+0.00%
$ 16.9 million $ 108,410
Jan 16, 9 AM $ 0.0₇169
+0.00%
$ 16.9 million $ 108,410
Jan 16, 8 AM $ 0.0₇169
+0.00%
$ 16.9 million $ 108,410
Jan 16, 7 AM $ 0.0₇169
-4.52%
$ 16.9 million $ 108,410
Jan 16, 6 AM $ 0.0₇177
-1.12%
$ 17.7 million $ 108,358
Jan 16, 5 AM $ 0.0₇179
+0.56%
$ 17.9 million $ 97,951
Jan 16, 4 AM $ 0.0₇178
+0.00%
$ 17.8 million $ 87,202