Hosky Token Historical Data

HOSKY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 49,840
Apr 24, 12 PM $ 0.0₇122
+0.83%
$ 12.2 million $ 44,536
Apr 24, 11 AM $ 0.0₇121
-2.42%
$ 12.1 million $ 47,265
Apr 24, 10 AM $ 0.0₇119
+0.00%
$ 11.9 million $ 43,592
Apr 24, 9 AM $ 0.0₇124
+3.33%
$ 12.4 million $ 38,894
Apr 24, 8 AM $ 0.0₇12
+0.00%
$ 12 million $ 37,448
Apr 24, 7 AM $ 0.0₇12
-1.64%
$ 12 million $ 37,511
Apr 24, 6 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 35,692
Apr 24, 5 AM $ 0.0₇123
-0.81%
$ 12.3 million $ 32,655
Apr 24, 4 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 35,154
Apr 24, 3 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 35,154
Apr 24, 2 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 35,161
Apr 24, 1 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 35,161
Apr 24, 12 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 35,277
Apr 23, 11 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 40,726
Apr 23, 10 PM $ 0.0₇124
+0.80%
$ 12.4 million $ 44,248
Apr 23, 9 PM $ 0.0₇122
+0.82%
$ 12.2 million $ 43,166
Apr 23, 8 PM $ 0.0₇122
-0.81%
$ 12.2 million $ 40,997
Apr 23, 7 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 37,899
Apr 23, 6 PM $ 0.0₇123
-1.59%
$ 12.3 million $ 35,968
Apr 23, 5 PM $ 0.0₇125
+5.01%
$ 12.5 million $ 35,820
Apr 23, 4 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 35,483
Apr 23, 3 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 35,710
Apr 23, 2 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 37,493
Apr 23, 1 PM $ 0.0₇119
-4.77%
$ 11.9 million $ 37,493
Apr 23, 12 PM $ 0.0₇125
+3.28%
$ 12.5 million $ 38,174
Apr 23, 11 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 36,520
Apr 23, 10 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 37,550
Apr 23, 9 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 38,271
Apr 23, 8 AM $ 0.0₇121
-3.18%
$ 12.1 million $ 38,282
Apr 23, 7 AM $ 0.0₇125
+0.01%
$ 12.5 million $ 38,219
Apr 23, 6 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 38,216
Apr 23, 5 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 38,134
Apr 23, 4 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 34,284
Apr 23, 3 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 34,284
Apr 23, 2 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 34,277
Apr 23, 1 AM $ 0.0₇125
+0.80%
$ 12.5 million $ 35,751
Apr 23, 12 AM $ 0.0₇124
+1.62%
$ 12.4 million $ 40,776
Apr 22, 11 PM $ 0.0₇121
-1.61%
$ 12.1 million $ 40,671
Apr 22, 10 PM $ 0.0₇123
+1.65%
$ 12.3 million $ 43,229
Apr 22, 9 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 38,480
Apr 22, 8 PM $ 0.0₇123
+0.82%
$ 12.3 million $ 33,590
Apr 22, 7 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 32,856
Apr 22, 6 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 29,151
Apr 22, 5 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 34,875
Apr 22, 4 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 42,762
Apr 22, 3 PM $ 0.0₇126
+4.12%
$ 12.6 million $ 49,258
Apr 22, 2 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 48,572
Apr 22, 1 PM $ 0.0₇121
-3.19%
$ 12.1 million $ 48,576
Apr 22, 12 PM $ 0.0₇125
+2.45%
$ 12.5 million $ 50,504