Hosky Token Historical Data

HOSKY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 52,648
Apr 22, 10 AM $ 0.0₇123
-3.14%
$ 12.3 million $ 51,695
Apr 22, 9 AM $ 0.0₇127
-0.01%
$ 12.7 million $ 50,897
Apr 22, 8 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 53,266
Apr 22, 7 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 58,080
Apr 22, 6 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 59,839
Apr 22, 5 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 63,048
Apr 22, 4 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 65,300
Apr 22, 3 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 65,300
Apr 22, 2 AM $ 0.0₇127
+4.09%
$ 12.7 million $ 65,300
Apr 22, 1 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 64,799
Apr 22, 12 AM $ 0.0₇122
-2.40%
$ 12.2 million $ 65,322
Apr 21, 11 PM $ 0.0₇125
+0.81%
$ 12.5 million $ 67,342
Apr 21, 10 PM $ 0.0₇124
-1.59%
$ 12.4 million $ 66,939
Apr 21, 9 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 67,785
Apr 21, 8 PM $ 0.0₇126
+3.28%
$ 12.6 million $ 69,954
Apr 21, 7 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 73,344
Apr 21, 6 PM $ 0.0₇122
-2.40%
$ 12.2 million $ 78,887
Apr 21, 5 PM $ 0.0₇123
-0.81%
$ 12.3 million $ 73,604
Apr 21, 4 PM $ 0.0₇125
+2.46%
$ 12.5 million $ 66,036
Apr 21, 3 PM $ 0.0₇126
+3.28%
$ 12.6 million $ 59,688
Apr 21, 2 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 62,975
Apr 21, 1 PM $ 0.0₇122
-2.40%
$ 12.2 million $ 70,429
Apr 21, 12 PM $ 0.0₇125
-2.34%
$ 12.5 million $ 73,635
Apr 21, 11 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 71,190
Apr 21, 10 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 71,190
Apr 21, 9 AM $ 0.0₇128
+0.01%
$ 12.8 million $ 72,776
Apr 21, 8 AM $ 0.0₇128
+1.58%
$ 12.8 million $ 70,912
Apr 21, 7 AM $ 0.0₇126
-1.55%
$ 12.6 million $ 67,455
Apr 21, 6 AM $ 0.0₇128
+0.78%
$ 12.8 million $ 71,504
Apr 21, 5 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 69,249
Apr 21, 4 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 69,308
Apr 21, 3 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 76,110
Apr 21, 2 AM $ 0.0₇127
+0.79%
$ 12.7 million $ 82,957
Apr 21, 1 AM $ 0.0₇124
-1.58%
$ 12.4 million $ 87,886
Apr 21, 12 AM $ 0.0₇126
+2.43%
$ 12.6 million $ 86,547
Apr 20, 11 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 83,407
Apr 20, 10 PM $ 0.0₇123
-1.59%
$ 12.3 million $ 84,163
Apr 20, 9 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 89,573
Apr 20, 8 PM $ 0.0₇123
-1.59%
$ 12.3 million $ 90,526
Apr 20, 7 PM $ 0.0₇123
-1.59%
$ 12.3 million $ 83,378
Apr 20, 6 PM $ 0.0₇125
+2.44%
$ 12.5 million $ 83,622
Apr 20, 5 PM $ 0.0₇122
-0.03%
$ 12.2 million $ 88,509
Apr 20, 4 PM $ 0.0₇122
-0.03%
$ 12.2 million $ 92,762
Apr 20, 3 PM $ 0.0₇122
-2.40%
$ 12.2 million $ 93,242
Apr 20, 2 PM $ 0.0₇126
+1.60%
$ 12.6 million $ 89,315
Apr 20, 1 PM $ 0.0₇124
+0.04%
$ 12.4 million $ 85,244
Apr 20, 12 PM $ 0.0₇125
-2.36%
$ 12.5 million $ 83,849
Apr 20, 11 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 84,872
Apr 20, 10 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 84,879