Hosky Token Historical Data

HOSKY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₇179
+0.56%
$ 17.9 million $ 97,951
Jan 16, 4 AM $ 0.0₇178
+0.00%
$ 17.8 million $ 87,202
Jan 16, 3 AM $ 0.0₇178
-0.56%
$ 17.8 million $ 76,328
Jan 16, 2 AM $ 0.0₇179
+0.00%
$ 17.9 million $ 65,367
Jan 16, 1 AM $ 0.0₇179
+0.00%
$ 17.9 million $ 55,971
Jan 16, 12 AM $ 0.0₇179
+0.55%
$ 17.9 million $ 44,951
Jan 15, 11 PM $ 0.0₇178
-0.55%
$ 17.8 million $ 34,221
Jan 15, 10 PM $ 0.0₇179
+1.10%
$ 17.9 million $ 25,568
Jan 15, 9 PM $ 0.0₇177
-1.63%
$ 17.71 million $ 18,436
Jan 15, 8 PM $ 0.0₇18
-1.07%
$ 18 million $ 18,303
Jan 15, 7 PM $ 0.0₇182
-1.06%
$ 18.19 million $ 18,355
Jan 15, 6 PM $ 0.0₇184
+1.05%
$ 18.39 million $ 20,043
Jan 15, 5 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 24,579
Jan 15, 4 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 31,683
Jan 15, 3 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 31,818
Jan 15, 2 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 31,849
Jan 15, 1 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 37,381
Jan 15, 12 PM $ 0.0₇182
-1.08%
$ 18.2 million $ 49,584
Jan 15, 11 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 53,381
Jan 15, 10 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 54,758
Jan 15, 9 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 66,448
Jan 15, 8 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 73,006
Jan 15, 7 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 80,619
Jan 15, 6 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 80,937
Jan 15, 5 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 80,837
Jan 15, 4 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 91,904
Jan 15, 3 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 103,186
Jan 15, 2 AM $ 0.0₇184
+0.01%
$ 18.4 million $ 114,524
Jan 15, 1 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 123,760
Jan 15, 12 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 135,104
Jan 14, 11 PM $ 0.0₇184
+0.00%
$ 18.4 million $ 147,049
Jan 14, 10 PM $ 0.0₇184
+0.01%
$ 18.4 million $ 155,793
Jan 14, 9 PM $ 0.0₇184
+0.01%
$ 18.4 million $ 161,595
Jan 14, 8 PM $ 0.0₇184
-0.01%
$ 18.4 million $ 173,823
Jan 14, 7 PM $ 0.0₇184
-0.54%
$ 18.4 million $ 182,289
Jan 14, 6 PM $ 0.0₇185
-2.62%
$ 18.5 million $ 191,773
Jan 14, 5 PM $ 0.0₇19
+1.60%
$ 19 million $ 190,316
Jan 14, 4 PM $ 0.0₇187
+3.89%
$ 18.7 million $ 183,588
Jan 14, 3 PM $ 0.0₇18
-1.09%
$ 18 million $ 188,402
Jan 14, 2 PM $ 0.0₇182
-2.66%
$ 18.2 million $ 196,279
Jan 14, 1 PM $ 0.0₇187
+1.61%
$ 18.69 million $ 191,878
Jan 14, 12 PM $ 0.0₇184
+0.53%
$ 18.4 million $ 179,878
Jan 14, 11 AM $ 0.0₇183
-1.07%
$ 18.3 million $ 176,612
Jan 14, 10 AM $ 0.0₇185
+0.54%
$ 18.5 million $ 175,106
Jan 14, 9 AM $ 0.0₇184
+1.64%
$ 18.4 million $ 173,507
Jan 14, 8 AM $ 0.0₇181
-1.08%
$ 18.1 million $ 171,631
Jan 14, 7 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 164,738
Jan 14, 6 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 163,647
Jan 14, 5 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 163,561
Jan 14, 4 AM $ 0.0₇183
+0.54%
$ 18.3 million $ 154,648