Hosky Token Historical Data

HOSKY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₇181
-1.08%
$ 18.1 million $ 171,631
Jan 14, 7 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 164,738
Jan 14, 6 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 163,647
Jan 14, 5 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 163,561
Jan 14, 4 AM $ 0.0₇183
+0.54%
$ 18.3 million $ 154,648
Jan 14, 3 AM $ 0.0₇182
-1.07%
$ 18.2 million $ 143,606
Jan 14, 2 AM $ 0.0₇184
+0.57%
$ 18.4 million $ 132,639
Jan 14, 1 AM $ 0.0₇183
-0.52%
$ 18.3 million $ 121,365
Jan 14, 12 AM $ 0.0₇184
+0.48%
$ 18.39 million $ 110,104
Jan 13, 11 PM $ 0.0₇183
-0.53%
$ 18.3 million $ 99,468
Jan 13, 10 PM $ 0.0₇184
+0.56%
$ 18.4 million $ 91,424
Jan 13, 9 PM $ 0.0₇183
+1.10%
$ 18.3 million $ 83,290
Jan 13, 8 PM $ 0.0₇182
-0.55%
$ 18.2 million $ 72,108
Jan 13, 7 PM $ 0.0₇183
+1.10%
$ 18.3 million $ 61,133
Jan 13, 6 PM $ 0.0₇181
-0.55%
$ 18.1 million $ 50,825
Jan 13, 5 PM $ 0.0₇181
+9.21%
$ 18.1 million $ 40,559
Jan 13, 4 PM $ 0.0₇166
-3.62%
$ 16.57 million $ 2,569
Jan 13, 3 PM $ 0.0₇172
+1.06%
$ 17.2 million $ 35,497
Jan 13, 2 PM $ 0.0₇17
+0.27%
$ 17.02 million $ 27,481
Jan 13, 1 PM $ 0.0₇17
-0.06%
$ 16.97 million $ 27,058
Jan 13, 12 PM $ 0.0₇17
-0.03%
$ 16.98 million $ 27,056
Jan 13, 11 AM $ 0.0₇17
-1.05%
$ 16.99 million $ 28,050
Jan 13, 10 AM $ 0.0₇172
-0.42%
$ 17.17 million $ 20,706
Jan 13, 9 AM $ 0.0₇172
+1.80%
$ 17.24 million $ 13,762
Jan 13, 8 AM $ 0.0₇169
+0.45%
$ 16.93 million $ 6,150
Jan 13, 7 AM $ 0.0₇169
+0.00%
$ 16.86 million $ 6,137
Jan 13, 6 AM $ 0.0₇169
+0.00%
$ 16.86 million $ 6,137
Jan 13, 5 AM $ 0.0₇169
+0.00%
$ 16.86 million $ 6,137
Jan 13, 4 AM $ 0.0₇169
+0.00%
$ 16.86 million $ 6,137
Jan 13, 3 AM $ 0.0₇169
-0.60%
$ 16.86 million $ 6,136
Jan 13, 2 AM $ 0.0₇17
+0.56%
$ 16.96 million $ 12,477
Jan 13, 1 AM $ 0.0₇169
-0.05%
$ 16.87 million $ 20,951
Jan 13, 12 AM $ 0.0₇169
-0.02%
$ 16.88 million $ 29,952
Jan 12, 11 PM $ 0.0₇169
-0.11%
$ 16.88 million $ 40,344
Jan 12, 10 PM $ 0.0₇169
+0.00%
$ 16.9 million $ 39,332
Jan 12, 9 PM $ 0.0₇169
+0.00%
$ 16.9 million $ 39,332
Jan 12, 8 PM $ 0.0₇169
+0.00%
$ 16.9 million $ 39,332
Jan 12, 7 PM $ 0.0₇169
-0.59%
$ 16.9 million $ 39,332
Jan 12, 6 PM $ 0.0₇17
+0.00%
$ 17 million $ 39,472
Jan 12, 5 PM $ 0.0₇17
-0.02%
$ 17 million $ 39,908
Jan 12, 4 PM $ 0.0₇17
-0.01%
$ 17 million $ 40,220
Jan 12, 3 PM $ 0.0₇17
+0.00%
$ 17 million $ 40,340
Jan 12, 2 PM $ 0.0₇17
-0.01%
$ 17 million $ 40,351
Jan 12, 1 PM $ 0.0₇17
+0.00%
$ 17.01 million $ 44,197
Jan 12, 12 PM $ 0.0₇17
-1.71%
$ 17.01 million $ 44,255
Jan 12, 11 AM $ 0.0₇173
+2.33%
$ 17.3 million $ 43,046
Jan 12, 10 AM $ 0.0₇169
-0.58%
$ 16.91 million $ 41,642
Jan 12, 9 AM $ 0.0₇17
+0.01%
$ 17.01 million $ 45,636
Jan 12, 8 AM $ 0.0₇17
+0.01%
$ 17.01 million $ 54,821
Jan 12, 7 AM $ 0.0₇17
+0.00%
$ 17.01 million $ 65,801