Hosky Token Historical Data

HOSKY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₇127
-0.78%
$ 12.7 million $ 58,651
Apr 18, 6 AM $ 0.0₇128
+0.79%
$ 12.8 million $ 56,785
Apr 18, 5 AM $ 0.0₇127
+0.78%
$ 12.7 million $ 50,658
Apr 18, 4 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 49,511
Apr 18, 3 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 49,287
Apr 18, 2 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 49,287
Apr 18, 1 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 49,287
Apr 18, 12 AM $ 0.0₇126
-0.01%
$ 12.6 million $ 55,015
Apr 17, 11 PM $ 0.0₇126
-2.33%
$ 12.6 million $ 62,412
Apr 17, 10 PM $ 0.0₇129
+1.57%
$ 12.9 million $ 63,263
Apr 17, 9 PM $ 0.0₇127
+0.01%
$ 12.7 million $ 67,068
Apr 17, 8 PM $ 0.0₇127
-0.02%
$ 12.7 million $ 66,942
Apr 17, 7 PM $ 0.0₇127
-0.80%
$ 12.7 million $ 66,942
Apr 17, 6 PM $ 0.0₇128
-1.53%
$ 12.8 million $ 64,566
Apr 17, 5 PM $ 0.0₇13
+6.57%
$ 13 million $ 60,417
Apr 17, 4 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 61,434
Apr 17, 3 PM $ 0.0₇122
-4.67%
$ 12.2 million $ 57,423
Apr 17, 2 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 55,110
Apr 17, 1 PM $ 0.0₇122
-0.02%
$ 12.2 million $ 54,792
Apr 17, 12 PM $ 0.0₇122
-3.95%
$ 12.2 million $ 55,216
Apr 17, 11 AM $ 0.0₇127
+0.01%
$ 12.7 million $ 54,446
Apr 17, 10 AM $ 0.0₇127
+4.10%
$ 12.7 million $ 49,780
Apr 17, 9 AM $ 0.0₇122
-2.37%
$ 12.2 million $ 46,852
Apr 17, 8 AM $ 0.0₇123
-2.38%
$ 12.3 million $ 44,103
Apr 17, 7 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 42,908
Apr 17, 6 AM $ 0.0₇126
+3.28%
$ 12.6 million $ 43,534
Apr 17, 5 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 43,537
Apr 17, 4 AM $ 0.0₇122
-0.01%
$ 12.2 million $ 43,537
Apr 17, 3 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 43,746
Apr 17, 2 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 43,746
Apr 17, 1 AM $ 0.0₇122
-1.61%
$ 12.2 million $ 43,746
Apr 17, 12 AM $ 0.0₇124
+0.81%
$ 12.4 million $ 39,633
Apr 16, 11 PM $ 0.0₇123
+0.83%
$ 12.3 million $ 33,695
Apr 16, 10 PM $ 0.0₇122
+4.25%
$ 12.2 million $ 30,030
Apr 16, 9 PM $ 0.0₇117
+0.01%
$ 11.7 million $ 31,192
Apr 16, 8 PM $ 0.0₇117
+0.00%
$ 11.7 million $ 34,555
Apr 16, 7 PM $ 0.0₇117
+0.00%
$ 11.7 million $ 34,790
Apr 16, 6 PM $ 0.0₇117
-1.67%
$ 11.7 million $ 34,940
Apr 16, 5 PM $ 0.0₇119
+5.27%
$ 11.9 million $ 32,877
Apr 16, 4 PM $ 0.0₇113
-10.29%
$ 11.3 million $ 34,528
Apr 16, 3 PM $ 0.0₇126
+8.61%
$ 12.6 million $ 38,740
Apr 16, 2 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 38,798
Apr 16, 1 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 37,519
Apr 16, 12 PM $ 0.0₇116
+0.02%
$ 11.6 million $ 30,951
Apr 16, 11 AM $ 0.0₇115
-1.69%
$ 11.5 million $ 25,546
Apr 16, 10 AM $ 0.0₇117
+0.00%
$ 11.7 million $ 24,936
Apr 16, 9 AM $ 0.0₇117
+0.00%
$ 11.7 million $ 26,155
Apr 16, 8 AM $ 0.0₇117
+0.01%
$ 11.7 million $ 26,155
Apr 16, 7 AM $ 0.0₇115
+8.56%
$ 11.51 million $ 432
Apr 16, 6 AM $ 0.0₇106
+3.96%
$ 10.6 million $ 29,190