Hosky Token Historical Data

HOSKY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₇17
+0.00%
$ 17.01 million $ 65,801
Jan 12, 6 AM $ 0.0₇17
+0.00%
$ 17.01 million $ 73,939
Jan 12, 5 AM $ 0.0₇17
+0.00%
$ 17 million $ 84,709
Jan 12, 4 AM $ 0.0₇17
+0.00%
$ 17 million $ 91,517
Jan 12, 3 AM $ 0.0₇17
-1.72%
$ 17 million $ 91,522
Jan 12, 2 AM $ 0.0₇173
+0.01%
$ 17.3 million $ 87,489
Jan 12, 1 AM $ 0.0₇173
-0.63%
$ 17.3 million $ 76,370
Jan 12, 12 AM $ 0.0₇174
+0.64%
$ 17.41 million $ 67,054
Jan 11, 11 PM $ 0.0₇173
+1.75%
$ 17.3 million $ 57,804
Jan 11, 10 PM $ 0.0₇17
+0.00%
$ 17 million $ 56,584
Jan 11, 9 PM $ 0.0₇17
+0.00%
$ 17 million $ 56,584
Jan 11, 8 PM $ 0.0₇17
+0.00%
$ 17 million $ 56,591
Jan 11, 7 PM $ 0.0₇17
-1.72%
$ 17 million $ 56,591
Jan 11, 6 PM $ 0.0₇173
+1.75%
$ 17.3 million $ 55,589
Jan 11, 5 PM $ 0.0₇17
-0.01%
$ 17 million $ 55,053
Jan 11, 4 PM $ 0.0₇17
+0.01%
$ 17 million $ 55,029
Jan 11, 3 PM $ 0.0₇17
+0.00%
$ 17 million $ 54,909
Jan 11, 2 PM $ 0.0₇17
-0.55%
$ 17 million $ 54,701
Jan 11, 1 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 51,521
Jan 11, 12 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 62,315
Jan 11, 11 AM $ 0.0₇171
-0.59%
$ 17.1 million $ 64,287
Jan 11, 10 AM $ 0.0₇172
-3.36%
$ 17.2 million $ 64,245
Jan 11, 9 AM $ 0.0₇178
+1.13%
$ 17.8 million $ 59,538
Jan 11, 8 AM $ 0.0₇176
+2.90%
$ 17.6 million $ 51,784
Jan 11, 7 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 41,387
Jan 11, 6 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 40,270
Jan 11, 5 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 40,420
Jan 11, 4 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 44,235
Jan 11, 3 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 54,927
Jan 11, 2 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 63,207
Jan 11, 1 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 74,231
Jan 11, 12 AM $ 0.0₇171
+0.01%
$ 17.1 million $ 78,241
Jan 10, 11 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 79,066
Jan 10, 10 PM $ 0.0₇171
+0.09%
$ 17.1 million $ 79,142
Jan 10, 9 PM $ 0.0₇171
+0.00%
$ 17.08 million $ 82,390
Jan 10, 8 PM $ 0.0₇171
+0.09%
$ 17.08 million $ 82,384
Jan 10, 7 PM $ 0.0₇171
-0.01%
$ 17.07 million $ 85,838
Jan 10, 6 PM $ 0.0₇171
-0.06%
$ 17.07 million $ 92,546
Jan 10, 5 PM $ 0.0₇171
+0.00%
$ 17.08 million $ 93,504
Jan 10, 4 PM $ 0.0₇171
+0.00%
$ 17.08 million $ 93,543
Jan 10, 3 PM $ 0.0₇171
+0.06%
$ 17.08 million $ 93,809
Jan 10, 2 PM $ 0.0₇171
-0.31%
$ 17.07 million $ 93,792
Jan 10, 1 PM $ 0.0₇171
-3.20%
$ 17.12 million $ 93,758
Jan 10, 12 PM $ 0.0₇177
-1.03%
$ 17.69 million $ 83,832
Jan 10, 11 AM $ 0.0₇179
-0.04%
$ 17.87 million $ 85,402
Jan 10, 10 AM $ 0.0₇179
+0.00%
$ 17.88 million $ 87,448
Jan 10, 9 AM $ 0.0₇179
-0.01%
$ 17.88 million $ 90,727
Jan 10, 8 AM $ 0.0₇179
+0.00%
$ 17.88 million $ 101,517
Jan 10, 7 AM $ 0.0₇179
+4.15%
$ 17.88 million $ 106,925
Jan 10, 6 AM $ 0.0₇172
+0.55%
$ 17.17 million $ 97,559