Hosky Token Historical Data

HOSKY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₇179
+4.15%
$ 17.88 million $ 106,925
Jan 10, 6 AM $ 0.0₇172
+0.55%
$ 17.17 million $ 97,559
Jan 10, 5 AM $ 0.0₇171
+0.04%
$ 17.08 million $ 95,346
Jan 10, 4 AM $ 0.0₇171
-3.56%
$ 17.07 million $ 86,280
Jan 10, 3 AM $ 0.0₇176
+1.11%
$ 17.61 million $ 75,920
Jan 10, 2 AM $ 0.0₇174
+0.59%
$ 17.41 million $ 65,496
Jan 10, 1 AM $ 0.0₇173
+1.01%
$ 17.31 million $ 55,020
Jan 10, 12 AM $ 0.0₇171
+1.00%
$ 17.14 million $ 55,551
Jan 9, 11 PM $ 0.0₇17
-0.54%
$ 16.97 million $ 62,548
Jan 9, 10 PM $ 0.0₇17
-0.19%
$ 16.95 million $ 73,595
Jan 9, 9 PM $ 0.0₇17
-0.02%
$ 16.98 million $ 73,321
Jan 9, 8 PM $ 0.0₇17
-0.66%
$ 16.99 million $ 74,366
Jan 9, 7 PM $ 0.0₇171
-3.91%
$ 17.1 million $ 76,657
Jan 9, 6 PM $ 0.0₇178
+1.08%
$ 17.79 million $ 71,281
Jan 9, 5 PM $ 0.0₇176
-0.01%
$ 17.6 million $ 69,194
Jan 9, 4 PM $ 0.0₇176
+0.02%
$ 17.61 million $ 69,178
Jan 9, 3 PM $ 0.0₇176
+0.02%
$ 17.6 million $ 69,187
Jan 9, 2 PM $ 0.0₇176
+0.02%
$ 17.6 million $ 69,782
Jan 9, 1 PM $ 0.0₇176
-1.04%
$ 17.59 million $ 75,645
Jan 9, 11 AM $ 0.0₇19
+0.00%
$ 19 million $ 23
Jan 9, 10 AM $ 0.0₇19
+8.60%
$ 19 million $ 23
Jan 9, 9 AM $ 0.0₇175
-2.73%
$ 17.5 million $ 76,904
Jan 9, 8 AM $ 0.0₇18
+5.73%
$ 17.99 million $ 75,045
Jan 9, 7 AM $ 0.0₇17
+0.01%
$ 17.01 million $ 72,184
Jan 9, 6 AM $ 0.0₇17
-7.01%
$ 17.01 million $ 81,941
Jan 9, 5 AM $ 0.0₇183
-0.01%
$ 18.29 million $ 86,049
Jan 9, 4 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 97,365
Jan 9, 3 AM $ 0.0₇183
+0.92%
$ 18.3 million $ 109,751
Jan 9, 2 AM $ 0.0₇181
+0.00%
$ 18.13 million $ 1,564
Jan 9, 1 AM $ 0.0₇181
-0.10%
$ 18.13 million $ 1,602
Jan 9, 12 AM $ 0.0₇181
-2.88%
$ 18.15 million $ 1,636
Jan 8, 11 PM $ 0.0₇187
+0.31%
$ 18.69 million $ 1,588
Jan 8, 10 PM $ 0.0₇186
-0.87%
$ 18.63 million $ 1,586
Jan 8, 9 PM $ 0.0₇188
+3.82%
$ 18.79 million $ 116,130
Jan 8, 8 PM $ 0.0₇181
-2.65%
$ 18.1 million $ 115,324
Jan 8, 7 PM $ 0.0₇186
-2.65%
$ 18.59 million $ 109,381
Jan 8, 6 PM $ 0.0₇191
-0.07%
$ 19.09 million $ 112,900
Jan 8, 5 PM $ 0.0₇191
+5.31%
$ 19.1 million $ 111,416
Jan 8, 4 PM $ 0.0₇181
-4.48%
$ 18.14 million $ 1,549
Jan 8, 3 PM $ 0.0₇19
-4.16%
$ 18.99 million $ 112,694
Jan 8, 2 PM $ 0.0₇198
+8.81%
$ 19.81 million $ 112,306
Jan 8, 1 PM $ 0.0₇182
+0.00%
$ 18.21 million $ 1,279
Jan 8, 12 PM $ 0.0₇182
+0.08%
$ 18.21 million $ 1,279
Jan 8, 11 AM $ 0.0₇182
+1.89%
$ 18.2 million $ 1,263
Jan 8, 10 AM $ 0.0₇179
-4.49%
$ 17.86 million $ 1,264
Jan 8, 9 AM $ 0.0₇187
+6.80%
$ 18.7 million $ 100,308
Jan 8, 8 AM $ 0.0₇175
-8.81%
$ 17.51 million $ 103,350
Jan 8, 7 AM $ 0.0₇192
-3.03%
$ 19.2 million $ 114,892
Jan 8, 6 AM $ 0.0₇198
-1.50%
$ 19.79 million $ 115,387
Jan 8, 5 AM $ 0.0₇201
+0.99%
$ 20.1 million $ 116,294