Hosky Token Historical Data

HOSKY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 34,019
Apr 16, 4 AM $ 0.0₇102
-0.05%
$ 10.2 million $ 34,019
Apr 16, 3 AM $ 0.0₇102
+0.01%
$ 10.21 million $ 34,803
Apr 16, 2 AM $ 0.0₇102
+0.01%
$ 10.2 million $ 39,818
Apr 16, 1 AM $ 0.0₇102
-1.90%
$ 10.2 million $ 45,772
Apr 16, 12 AM $ 0.0₇104
+1.95%
$ 10.4 million $ 49,514
Apr 15, 11 PM $ 0.0₇102
-1.91%
$ 10.2 million $ 51,164
Apr 15, 10 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 50,056
Apr 15, 9 PM $ 0.0₇104
+0.96%
$ 10.4 million $ 46,463
Apr 15, 8 PM $ 0.0₇103
-2.80%
$ 10.3 million $ 43,285
Apr 15, 7 PM $ 0.0₇106
+0.01%
$ 10.6 million $ 43,380
Apr 15, 6 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 43,242
Apr 15, 5 PM $ 0.0₇106
+0.94%
$ 10.6 million $ 43,291
Apr 15, 4 PM $ 0.0₇105
+0.95%
$ 10.5 million $ 40,063
Apr 15, 3 PM $ 0.0₇105
+7.13%
$ 10.5 million $ 34,712
Apr 15, 2 PM $ 0.0₈98
-3.95%
$ 9.8 million $ 33,760
Apr 15, 1 PM $ 0.0₇102
-0.02%
$ 10.2 million $ 33,881
Apr 15, 12 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 33,876
Apr 15, 11 AM $ 0.0₇102
+0.04%
$ 10.2 million $ 35,961
Apr 15, 10 AM $ 0.0₇102
+4.08%
$ 10.2 million $ 35,557
Apr 15, 9 AM $ 0.0₈98
+0.00%
$ 9.8 million $ 36,692
Apr 15, 8 AM $ 0.0₈98
-0.02%
$ 9.8 million $ 36,692
Apr 15, 7 AM $ 0.0₈98
-1.99%
$ 9.8 million $ 37,162
Apr 15, 6 AM $ 0.0₇1
+1.00%
$ 10 million $ 35,440
Apr 15, 5 AM $ 0.0₈99
-2.95%
$ 9.9 million $ 29,755
Apr 15, 4 AM $ 0.0₇102
+0.03%
$ 10.2 million $ 29,342
Apr 15, 3 AM $ 0.0₇102
+0.98%
$ 10.2 million $ 28,880
Apr 15, 2 AM $ 0.0₇101
-0.97%
$ 10.1 million $ 24,447
Apr 15, 1 AM $ 0.0₇102
+0.98%
$ 10.2 million $ 18,699
Apr 15, 12 AM $ 0.0₇101
-0.97%
$ 10.1 million $ 15,128
Apr 14, 11 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 16,595
Apr 14, 10 PM $ 0.0₇102
+1.98%
$ 10.2 million $ 19,739
Apr 14, 9 PM $ 0.0₇1
+2.01%
$ 10 million $ 22,148
Apr 14, 8 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 25,207
Apr 14, 7 PM $ 0.0₈98
-0.05%
$ 9.8 million $ 24,907
Apr 14, 6 PM $ 0.0₈98
+0.01%
$ 9.8 million $ 24,907
Apr 14, 5 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 26,203
Apr 14, 4 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 26,204
Apr 14, 3 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 26,219
Apr 14, 2 PM $ 0.0₈98
+1.03%
$ 9.8 million $ 27,716
Apr 14, 1 PM $ 0.0₈97
+0.00%
$ 9.7 million $ 27,463
Apr 14, 12 PM $ 0.0₈97
-1.02%
$ 9.7 million $ 27,472
Apr 14, 11 AM $ 0.0₈98
+4.20%
$ 9.8 million $ 26,698
Apr 14, 10 AM $ 0.0₈94
-4.88%
$ 9.4 million $ 27,544
Apr 14, 9 AM $ 0.0₈989
+1.93%
$ 9.89 million $ 29,856
Apr 14, 8 AM $ 0.0₈97
+1.92%
$ 9.7 million $ 29,969
Apr 14, 7 AM $ 0.0₈952
+0.98%
$ 9.52 million $ 29,480
Apr 14, 6 AM $ 0.0₈942
+0.00%
$ 9.42 million $ 28,765
Apr 14, 5 AM $ 0.0₈942
+0.00%
$ 9.42 million $ 28,765
Apr 14, 4 AM $ 0.0₈942
-0.03%
$ 9.42 million $ 28,765