Hosky Token Historical Data

HOSKY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₈943
-3.80%
$ 9.43 million $ 28,760
Apr 14, 2 AM $ 0.0₈98
+0.96%
$ 9.8 million $ 28,718
Apr 14, 1 AM $ 0.0₈971
-3.77%
$ 9.71 million $ 28,409
Apr 14, 12 AM $ 0.0₈99
+0.93%
$ 9.9 million $ 27,052
Apr 13, 11 PM $ 0.0₈981
+3.78%
$ 9.81 million $ 22,831
Apr 13, 10 PM $ 0.0₈945
+2.71%
$ 9.45 million $ 20,712
Apr 13, 9 PM $ 0.0₈94
+2.58%
$ 9.4 million $ 16,742
Apr 13, 8 PM $ 0.0₈916
+0.00%
$ 9.16 million $ 13,844
Apr 13, 7 PM $ 0.0₈916
+0.70%
$ 9.16 million $ 13,844
Apr 13, 6 PM $ 0.0₈91
-0.34%
$ 9.1 million $ 11,971
Apr 13, 5 PM $ 0.0₈913
+0.00%
$ 9.13 million $ 13,636
Apr 13, 4 PM $ 0.0₈913
+0.00%
$ 9.13 million $ 12,699
Apr 13, 3 PM $ 0.0₈913
-1.84%
$ 9.13 million $ 12,684
Apr 13, 2 PM $ 0.0₈93
+0.10%
$ 9.3 million $ 11,232
Apr 13, 1 PM $ 0.0₈929
-0.03%
$ 9.29 million $ 10,881
Apr 13, 12 PM $ 0.0₈93
-5.15%
$ 9.3 million $ 10,872
Apr 13, 11 AM $ 0.0₈98
+4.26%
$ 9.8 million $ 8,221
Apr 13, 10 AM $ 0.0₈94
-2.00%
$ 9.4 million $ 7,513
Apr 13, 9 AM $ 0.0₈959
-0.14%
$ 9.59 million $ 6,368
Apr 13, 8 AM $ 0.0₈96
-1.12%
$ 9.6 million $ 5,603
Apr 13, 7 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Apr 13, 6 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Apr 13, 5 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Apr 13, 4 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Apr 13, 3 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Apr 13, 2 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,505
Apr 13, 1 AM $ 0.0₈971
+2.24%
$ 9.71 million $ 5,505
Apr 13, 12 AM $ 0.0₈95
+0.00%
$ 9.5 million $ 5,201
Apr 12, 11 PM $ 0.0₈95
-7.27%
$ 9.5 million $ 5,201
Apr 12, 10 PM $ 0.0₇102
-2.23%
$ 10.24 million $ 399
Apr 12, 9 PM $ 0.0₇105
+0.00%
$ 10.48 million $ 4,829
Apr 12, 8 PM $ 0.0₇105
+0.00%
$ 10.48 million $ 4,906
Apr 12, 7 PM $ 0.0₇105
+0.00%
$ 10.48 million $ 4,906
Apr 12, 6 PM $ 0.0₇105
+0.00%
$ 10.48 million $ 4,906
Apr 12, 5 PM $ 0.0₇105
-0.12%
$ 10.48 million $ 4,905
Apr 12, 4 PM $ 0.0₇105
-0.02%
$ 10.49 million $ 10,322
Apr 12, 3 PM $ 0.0₇105
+2.86%
$ 10.49 million $ 14,289
Apr 12, 2 PM $ 0.0₇102
-0.03%
$ 10.2 million $ 14,185
Apr 12, 1 PM $ 0.0₇102
+0.00%
$ 10.21 million $ 14,049
Apr 12, 12 PM $ 0.0₇102
+0.00%
$ 10.21 million $ 14,049
Apr 12, 11 AM $ 0.0₇102
-1.89%
$ 10.21 million $ 14,057
Apr 12, 10 AM $ 0.0₇104
-2.76%
$ 10.4 million $ 14,769
Apr 12, 9 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 15,993
Apr 12, 8 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,092
Apr 12, 7 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,092
Apr 12, 6 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,094
Apr 12, 5 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,094
Apr 12, 4 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,094
Apr 12, 3 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,094
Apr 12, 2 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,093