Hosky Token Historical Data

HOSKY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₇198
-1.50%
$ 19.79 million $ 115,387
Jan 8, 5 AM $ 0.0₇201
+0.99%
$ 20.1 million $ 116,294
Jan 8, 4 AM $ 0.0₇199
+0.50%
$ 19.9 million $ 118,091
Jan 8, 3 AM $ 0.0₇201
+1.00%
$ 20.1 million $ 119,076
Jan 8, 2 AM $ 0.0₇199
+0.51%
$ 19.9 million $ 120,454
Jan 8, 1 AM $ 0.0₇198
+1.16%
$ 19.8 million $ 122,093
Jan 7, 7 PM $ 0.0₇213
+2.40%
$ 21.3 million $ 161,659
Jan 7, 6 PM $ 0.0₇208
+0.00%
$ 20.8 million $ 160,237
Jan 7, 5 PM $ 0.0₇208
+3.45%
$ 20.8 million $ 160,301
Jan 7, 4 PM $ 0.0₇221
+0.00%
$ 22.1 million $ 164,883
Jan 7, 3 PM $ 0.0₇221
+0.02%
$ 22.1 million $ 167,187
Jan 7, 2 PM $ 0.0₇221
-0.01%
$ 22.1 million $ 172,033
Jan 7, 1 PM $ 0.0₇221
+0.00%
$ 22.1 million $ 172,618
Jan 7, 12 PM $ 0.0₇221
-1.32%
$ 22.1 million $ 172,963
Jan 7, 11 AM $ 0.0₇224
-0.02%
$ 22.39 million $ 176,790
Jan 7, 10 AM $ 0.0₇224
+1.17%
$ 22.4 million $ 185,320
Jan 7, 9 AM $ 0.0₇221
+2.00%
$ 22.14 million $ 2,147
Jan 7, 8 AM $ 0.0₇217
+0.92%
$ 21.7 million $ 195,499
Jan 7, 7 AM $ 0.0₇215
+1.88%
$ 21.51 million $ 189,471
Jan 7, 6 AM $ 0.0₇211
+0.98%
$ 21.11 million $ 185,133
Jan 7, 5 AM $ 0.0₇209
-2.76%
$ 20.91 million $ 184,487
Jan 7, 4 AM $ 0.0₇215
+2.33%
$ 21.5 million $ 171,785
Jan 7, 3 AM $ 0.0₇21
-3.18%
$ 21.01 million $ 158,648
Jan 7, 2 AM $ 0.0₇217
-0.16%
$ 21.7 million $ 151,843
Jan 7, 1 AM $ 0.0₇217
+1.53%
$ 21.74 million $ 4,058
Jan 7, 12 AM $ 0.0₇214
-1.35%
$ 21.41 million $ 153,078
Jan 6, 11 PM $ 0.0₇217
-1.76%
$ 21.7 million $ 145,330
Jan 6, 10 PM $ 0.0₇221
+5.09%
$ 22.09 million $ 135,747
Jan 6, 9 PM $ 0.0₇21
-0.46%
$ 21.02 million $ 130,212
Jan 6, 8 PM $ 0.0₇211
+0.46%
$ 21.12 million $ 135,523
Jan 6, 7 PM $ 0.0₇21
+0.02%
$ 21.02 million $ 138,051
Jan 6, 6 PM $ 0.0₇21
+0.00%
$ 21.02 million $ 142,035
Jan 6, 5 PM $ 0.0₇21
-3.79%
$ 21.02 million $ 142,096
Jan 6, 4 PM $ 0.0₇218
+3.04%
$ 21.84 million $ 147,558
Jan 6, 3 PM $ 0.0₇212
-2.92%
$ 21.2 million $ 129,557
Jan 6, 2 PM $ 0.0₇217
+6.01%
$ 21.7 million $ 125,839
Jan 6, 1 PM $ 0.0₇205
+4.28%
$ 20.47 million $ 145,837
Jan 6, 12 PM $ 0.0₇196
-5.17%
$ 19.63 million $ 156,733
Jan 6, 11 AM $ 0.0₇207
+0.00%
$ 20.7 million $ 146,327
Jan 6, 10 AM $ 0.0₇206
+2.38%
$ 20.59 million $ 151,184
Jan 6, 9 AM $ 0.0₇201
-2.58%
$ 20.11 million $ 141,193
Jan 6, 8 AM $ 0.0₇206
-1.24%
$ 20.64 million $ 129,795
Jan 6, 7 AM $ 0.0₇209
+3.49%
$ 20.9 million $ 122,669
Jan 6, 6 AM $ 0.0₇202
-0.44%
$ 20.2 million $ 14,955
Jan 6, 5 AM $ 0.0₇203
+0.42%
$ 20.29 million $ 101,758
Jan 6, 4 AM $ 0.0₇202
+0.00%
$ 20.2 million $ 101,510
Jan 6, 3 AM $ 0.0₇202
-2.45%
$ 20.2 million $ 101,384
Jan 6, 2 AM $ 0.0₇207
+0.73%
$ 20.71 million $ 97,438
Jan 6, 1 AM $ 0.0₇206
-1.67%
$ 20.56 million $ 93,336
Jan 6, 12 AM $ 0.0₇22
+0.00%
$ 22 million $ 13,109